ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ABNB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $167.79 | $170.13 | $165.84 | $167.65 | 3,669,516 | Hold | 0 | 0 |
| 2026-09-09 | $172.98 | $174.07 | $168.90 | $169.63 | 4,776,145 | Hold | 0 | 63,300 |
| 2026-09-08 | $181.63 | $182.62 | $173.03 | $174.53 | 5,201,492 | Hold | 0 | 63,300 |
| 2026-09-04 | $183.15 | $184.51 | $181.16 | $181.94 | 3,352,755 | Hold | 0 | 63,300 |
| 2026-09-03 | $184.26 | $187.26 | $183.68 | $185.25 | 4,825,484 | Hold | 0 | 63,300 |
| 2026-09-02 | $183.28 | $183.55 | $180.25 | $183.26 | 3,356,616 | Hold | 0 | 63,300 |
| 2026-09-01 | $182.53 | $184.21 | $180.75 | $182.55 | 4,224,076 | Hold | 0 | 63,300 |
| 2026-08-31 | $188.22 | $189.33 | $181.87 | $183.23 | 5,535,828 | Hold | 0 | 63,571 |
| 2026-08-28 | $184.67 | $191.49 | $185.51 | $189.43 | 4,806,091 | Hold | 0 | 63,571 |
| 2026-08-27 | $187.86 | $188.59 | $184.06 | $184.40 | 4,342,719 | Hold | 0 | 63,571 |
| 2026-08-26 | $190.30 | $192.38 | $187.90 | $188.06 | 2,337,975 | Hold | 0 | 63,571 |
| 2026-08-25 | $190.13 | $191.36 | $189.04 | $190.50 | 3,456,204 | Hold | 0 | 63,571 |
| 2026-08-24 | $189.00 | $193.45 | $188.53 | $190.21 | 5,241,587 | Hold | 0 | 63,842 |
| 2026-08-21 | $187.14 | $188.59 | $184.31 | $187.30 | 4,075,968 | Hold | 0 | 63,842 |
| 2026-08-20 | $183.45 | $186.80 | $183.65 | $185.00 | 4,774,644 | Hold | 0 | 63,842 |
| 2026-08-19 | $185.00 | $189.07 | $183.58 | $186.39 | 4,564,761 | Hold | 0 | 63,842 |
| 2026-08-18 | $180.49 | $186.10 | $180.19 | $183.25 | 4,124,178 | Hold | 0 | 63,842 |
| 2026-08-17 | $184.06 | $184.14 | $178.95 | $179.29 | 3,879,023 | Hold | 0 | 63,842 |
| 2026-08-14 | $185.00 | $186.95 | $183.67 | $184.06 | 3,491,535 | Hold | 0 | 63,842 |
| 2026-08-13 | $180.90 | $185.33 | $179.60 | $185.12 | 4,174,743 | Hold | 0 | 63,842 |
| 2026-08-12 | $181.40 | $184.11 | $179.26 | $180.13 | 5,017,829 | Hold | 0 | 63,842 |