ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ABNB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $133.22 | $134.79 | $131.91 | $133.61 | 2,794,947 | Hold | 0 | 0 |
| 2026-06-02 | $136.24 | $136.60 | $131.90 | $134.35 | 3,405,837 | Hold | 0 | 64,655 |
| 2026-06-01 | $133.31 | $138.04 | $132.07 | $137.84 | 3,691,459 | Hold | 0 | 64,926 |
| 2026-05-29 | $134.50 | $135.75 | $132.77 | $133.29 | 3,732,118 | Hold | 0 | 64,926 |
| 2026-05-28 | $131.36 | $134.69 | $129.70 | $134.51 | 3,034,275 | Hold | 0 | 64,926 |
| 2026-05-27 | $132.54 | $134.57 | $131.96 | $132.10 | 3,024,477 | Hold | 0 | 64,926 |
| 2026-05-26 | $132.37 | $136.08 | $132.27 | $132.68 | 3,265,420 | Hold | 0 | 64,926 |
| 2026-05-22 | $134.76 | $136.10 | $131.73 | $132.35 | 3,027,118 | Hold | 0 | 64,926 |
| 2026-05-21 | $134.66 | $135.07 | $130.15 | $134.28 | 4,080,227 | Hold | 0 | 64,926 |
| 2026-05-20 | $131.40 | $136.46 | $128.20 | $135.55 | 6,543,812 | Hold | 0 | 64,926 |
| 2026-05-19 | $133.07 | $135.50 | $130.01 | $131.16 | 3,769,696 | Hold | 0 | 64,926 |
| 2026-05-18 | $133.50 | $137.26 | $132.35 | $134.30 | 3,645,262 | Hold | 0 | 64,926 |
| 2026-05-15 | $132.91 | $134.01 | $131.23 | $132.85 | 2,799,524 | Hold | 0 | 86,877 |
| 2026-05-14 | $133.00 | $134.66 | $132.61 | $133.67 | 2,587,959 | Hold | 0 | 75,495 |
| 2026-05-13 | $134.69 | $134.93 | $131.95 | $132.97 | 3,411,355 | Hold | 0 | 66,010 |
| 2026-05-12 | $137.58 | $138.52 | $134.30 | $135.48 | 4,240,506 | Hold | 0 | 66,010 |
| 2026-05-11 | $141.75 | $146.28 | $136.91 | $137.05 | 5,131,804 | Hold | 0 | 66,281 |
| 2026-05-08 | $137.99 | $146.96 | $137.25 | $141.49 | 7,701,767 | Hold | 0 | 66,281 |
| 2026-05-07 | $140.50 | $142.19 | $138.64 | $140.46 | 6,401,059 | Hold | 0 | 66,281 |
| 2026-05-06 | $141.61 | $143.90 | $138.95 | $139.88 | 4,366,798 | Hold | 0 | 66,281 |
| 2026-05-05 | $139.00 | $140.82 | $138.23 | $139.73 | 3,115,929 | Hold | 0 | 66,281 |