ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ACHR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $6.60 | $6.64 | $6.27 | $6.52 | 51,068,264 | Hold | 0 | 0 |
| 2026-06-02 | $6.80 | $6.89 | $6.62 | $6.74 | 47,945,424 | Hold | 0 | 28,893,452 |
| 2026-06-01 | $6.65 | $6.93 | $6.52 | $6.84 | 60,625,096 | Hold | 0 | 28,954,940 |
| 2026-05-29 | $6.71 | $6.83 | $6.39 | $6.81 | 56,073,616 | Hold | 0 | 28,944,692 |
| 2026-05-28 | $6.45 | $7.09 | $6.41 | $6.81 | 57,674,688 | Hold | 0 | 28,545,020 |
| 2026-05-27 | $6.51 | $6.61 | $6.31 | $6.55 | 57,770,408 | Hold | 0 | 27,990,369 |
| 2026-05-26 | $6.55 | $6.77 | $6.39 | $6.50 | 74,713,840 | Hold | 0 | 28,041,609 |
| 2026-05-22 | $6.19 | $6.43 | $6.15 | $6.36 | 78,478,832 | Hold | 0 | 28,051,857 |
| 2026-05-21 | $5.71 | $6.14 | $5.60 | $6.12 | 63,678,088 | Hold | 0 | 27,959,625 |
| 2026-05-20 | $5.86 | $6.04 | $5.74 | $5.78 | 46,783,958 | Hold | 0 | 26,737,595 |
| 2026-05-19 | $5.83 | $6.08 | $5.69 | $5.91 | 49,456,093 | Hold | 0 | 27,096,275 |
| 2026-05-18 | $6.05 | $6.20 | $5.82 | $5.92 | 56,275,063 | Buy | 281,199 | 31,062,075 |
| 2026-05-15 | $6.16 | $6.22 | $6.00 | $6.05 | 45,738,494 | Hold | 0 | 47,909,489 |
| 2026-05-14 | $6.51 | $6.56 | $6.11 | $6.41 | 47,476,069 | Hold | 0 | 34,520,362 |
| 2026-05-13 | $6.29 | $6.75 | $6.24 | $6.52 | 44,571,979 | Hold | 0 | 28,189,034 |
| 2026-05-12 | $6.39 | $6.68 | $6.05 | $6.39 | 54,141,915 | Hold | 0 | 28,259,511 |
| 2026-05-11 | $6.37 | $6.75 | $6.24 | $6.54 | 65,519,520 | Hold | 0 | 27,786,844 |
| 2026-05-08 | $6.30 | $6.54 | $6.08 | $6.48 | 44,193,630 | Hold | 0 | 28,192,635 |
| 2026-05-07 | $6.33 | $6.50 | $6.15 | $6.28 | 59,561,132 | Hold | 0 | 27,702,342 |
| 2026-05-06 | $5.98 | $6.46 | $5.93 | $6.41 | 52,742,648 | Hold | 0 | 27,671,598 |
| 2026-05-05 | $5.77 | $5.86 | $5.57 | $5.84 | 51,199,685 | Hold | 0 | 27,774,078 |