ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ADPT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $22.54 | $22.90 | $21.64 | $21.87 | 1,906,100 | Hold | 0 | 1,805,542 |
| 2026-07-17 | $21.43 | $23.02 | $21.45 | $22.92 | 3,070,855 | Hold | 0 | 1,787,950 |
| 2026-07-16 | $22.88 | $23.15 | $21.47 | $22.13 | 2,119,289 | Hold | 0 | 1,761,562 |
| 2026-07-15 | $21.95 | $22.99 | $21.69 | $22.90 | 3,979,482 | Hold | 0 | 1,757,164 |
| 2026-07-14 | $21.16 | $21.53 | $20.85 | $21.43 | 1,678,324 | Hold | 0 | 1,761,562 |
| 2026-07-13 | $20.76 | $21.53 | $20.47 | $21.02 | 1,814,551 | Hold | 0 | 1,763,761 |
| 2026-07-10 | $21.92 | $22.11 | $20.72 | $21.06 | 1,830,344 | Hold | 0 | 1,765,960 |
| 2026-07-09 | $20.39 | $21.94 | $20.33 | $21.81 | 2,212,064 | Sell | 108,120 | 1,874,080 |
| 2026-07-08 | $20.11 | $20.57 | $19.78 | $20.16 | 2,084,415 | Sell | 32,775 | 1,925,847 |
| 2026-07-07 | $21.37 | $21.63 | $20.45 | $20.82 | 2,425,749 | Sell | 72,323 | 1,995,707 |
| 2026-07-06 | $21.11 | $21.90 | $21.01 | $21.50 | 2,483,250 | Hold | 0 | 1,993,244 |
| 2026-07-02 | $22.50 | $22.77 | $21.10 | $21.19 | 3,391,184 | Hold | 0 | 1,936,595 |
| 2026-07-01 | $21.46 | $22.54 | $21.40 | $22.37 | 3,263,080 | Hold | 0 | 1,998,170 |
| 2026-06-30 | $21.08 | $21.55 | $20.71 | $21.45 | 2,852,841 | Hold | 0 | 2,025,263 |
| 2026-06-29 | $21.20 | $21.64 | $20.74 | $21.39 | 3,079,365 | Hold | 0 | 1,966,151 |
| 2026-06-26 | $20.08 | $21.00 | $19.98 | $20.95 | 2,695,487 | Hold | 0 | 1,973,540 |
| 2026-06-25 | $19.61 | $20.59 | $19.57 | $20.25 | 3,565,006 | Hold | 0 | 1,894,724 |
| 2026-06-24 | $17.68 | $19.74 | $17.54 | $19.34 | 5,319,285 | Hold | 0 | 1,892,261 |
| 2026-06-23 | $17.14 | $17.89 | $17.13 | $17.23 | 2,240,890 | Hold | 0 | 1,899,650 |
| 2026-06-22 | $17.50 | $17.88 | $17.29 | $17.37 | 2,220,030 | Hold | 0 | 1,899,650 |