ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ADPT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | $24.05 | $24.68 | $23.89 | $24.42 | 1,081,247 | Hold | 0 | 1,842,925 |
| 2026-09-08 | $23.98 | $24.60 | $23.74 | $24.34 | 1,309,020 | Hold | 0 | 1,864,915 |
| 2026-09-04 | $24.06 | $24.37 | $23.94 | $24.28 | 1,332,630 | Hold | 0 | 1,869,313 |
| 2026-09-03 | $25.18 | $25.36 | $23.85 | $24.57 | 2,130,765 | Hold | 0 | 1,884,706 |
| 2026-09-02 | $24.40 | $25.21 | $24.19 | $24.66 | 1,304,821 | Hold | 0 | 1,886,905 |
| 2026-09-01 | $24.91 | $24.97 | $24.20 | $24.34 | 1,603,514 | Hold | 0 | 1,875,910 |
| 2026-08-31 | $24.61 | $25.02 | $23.88 | $24.92 | 2,168,070 | Hold | 0 | 1,880,308 |
| 2026-08-28 | $26.54 | $26.46 | $25.13 | $25.19 | 1,497,137 | Hold | 0 | 1,886,905 |
| 2026-08-27 | $26.23 | $26.87 | $26.13 | $26.44 | 1,597,022 | Hold | 0 | 1,862,716 |
| 2026-08-26 | $26.00 | $26.51 | $25.82 | $26.16 | 1,183,429 | Hold | 0 | 1,862,716 |
| 2026-08-25 | $25.81 | $26.47 | $25.23 | $26.25 | 1,061,608 | Hold | 0 | 1,840,726 |
| 2026-08-24 | $25.80 | $25.99 | $25.11 | $25.55 | 1,674,067 | Hold | 0 | 1,847,323 |
| 2026-08-21 | $25.37 | $26.03 | $24.93 | $25.99 | 1,762,714 | Hold | 0 | 1,759,363 |
| 2026-08-20 | $24.78 | $26.09 | $24.90 | $25.44 | 1,677,831 | Hold | 0 | 1,774,756 |
| 2026-08-19 | $25.38 | $26.16 | $25.16 | $25.48 | 1,869,222 | Hold | 0 | 1,730,776 |
| 2026-08-18 | $24.24 | $25.13 | $24.11 | $24.55 | 1,620,168 | Hold | 0 | 1,732,975 |
| 2026-08-17 | $24.45 | $25.64 | $24.51 | $24.77 | 2,411,723 | Hold | 0 | 1,732,975 |
| 2026-08-14 | $24.27 | $24.95 | $24.00 | $24.76 | 1,496,626 | Hold | 0 | 1,732,975 |
| 2026-08-13 | $25.54 | $25.54 | $24.42 | $24.46 | 1,519,382 | Hold | 0 | 1,721,980 |
| 2026-08-12 | $25.34 | $25.54 | $24.87 | $25.25 | 1,203,641 | Hold | 0 | 1,726,378 |