ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ADPT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $15.05 | $16.00 | $14.76 | $15.98 | 1,893,365 | Hold | 0 | 1,843,001 |
| 2026-06-02 | $15.18 | $15.27 | $14.86 | $15.14 | 1,590,408 | Hold | 0 | 1,850,390 |
| 2026-06-01 | $14.99 | $15.47 | $14.74 | $15.22 | 1,375,189 | Hold | 0 | 1,857,779 |
| 2026-05-29 | $15.19 | $15.58 | $15.14 | $15.15 | 1,820,956 | Hold | 0 | 1,860,242 |
| 2026-05-28 | $13.87 | $15.22 | $13.87 | $15.19 | 1,557,768 | Hold | 0 | 1,865,168 |
| 2026-05-27 | $14.12 | $14.18 | $13.75 | $13.84 | 2,753,984 | Hold | 0 | 1,862,705 |
| 2026-05-26 | $14.00 | $14.19 | $13.70 | $14.13 | 847,627 | Hold | 0 | 1,865,168 |
| 2026-05-22 | $14.00 | $14.27 | $13.73 | $13.87 | 1,015,193 | Hold | 0 | 1,872,557 |
| 2026-05-21 | $13.74 | $13.92 | $13.39 | $13.87 | 946,643 | Hold | 0 | 1,884,872 |
| 2026-05-20 | $13.05 | $13.99 | $12.92 | $13.96 | 1,902,290 | Hold | 0 | 1,884,872 |
| 2026-05-19 | $12.71 | $13.02 | $12.53 | $12.96 | 1,224,135 | Hold | 0 | 1,897,187 |
| 2026-05-18 | $12.82 | $13.39 | $12.50 | $12.71 | 1,557,041 | Hold | 0 | 1,909,502 |
| 2026-05-15 | $12.93 | $13.15 | $12.82 | $12.83 | 1,563,566 | Hold | 0 | 1,921,817 |
| 2026-05-14 | $13.19 | $13.35 | $12.96 | $13.18 | 1,531,351 | Sell | 35,073 | 1,956,890 |
| 2026-05-13 | $13.54 | $13.57 | $12.95 | $13.13 | 1,249,322 | Sell | 12,372 | 1,979,358 |
| 2026-05-12 | $13.42 | $13.72 | $13.26 | $13.63 | 1,206,444 | Hold | 0 | 1,979,358 |
| 2026-05-11 | $13.91 | $14.09 | $13.43 | $13.54 | 1,395,194 | Hold | 0 | 1,984,406 |
| 2026-05-08 | $14.46 | $14.46 | $13.56 | $13.81 | 1,480,298 | Hold | 0 | 1,938,974 |
| 2026-05-07 | $14.58 | $15.06 | $14.22 | $14.69 | 1,928,461 | Sell | 33,134 | 1,972,108 |
| 2026-05-06 | $14.64 | $14.91 | $12.99 | $14.43 | 4,897,119 | Hold | 0 | 1,964,407 |
| 2026-05-05 | $14.74 | $14.83 | $13.64 | $13.78 | 3,089,320 | Hold | 0 | 2,031,149 |