ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ADSK
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $207.00 | $213.88 | $206.43 | $211.61 | 2,158,393 | Hold | 0 | 0 |
| 2026-09-09 | $212.02 | $212.02 | $206.40 | $206.62 | 2,111,472 | Hold | 0 | 13,382 |
| 2026-09-08 | $214.63 | $214.50 | $208.14 | $212.21 | 2,776,483 | Hold | 0 | 13,382 |
| 2026-09-04 | $232.08 | $231.00 | $216.33 | $217.90 | 3,722,348 | Hold | 0 | 13,382 |
| 2026-09-03 | $246.01 | $250.07 | $236.05 | $237.49 | 1,961,735 | Hold | 0 | 13,382 |
| 2026-09-02 | $246.70 | $248.12 | $241.05 | $241.73 | 1,422,274 | Hold | 0 | 13,382 |
| 2026-09-01 | $253.48 | $256.36 | $247.35 | $247.69 | 1,760,517 | Hold | 0 | 13,382 |
| 2026-08-31 | $257.71 | $262.58 | $257.40 | $258.53 | 1,649,742 | Hold | 0 | 13,382 |
| 2026-08-28 | $261.16 | $267.00 | $253.16 | $260.66 | 3,353,457 | Hold | 0 | 13,382 |
| 2026-08-27 | $261.47 | $271.72 | $260.32 | $270.58 | 3,533,588 | Hold | 0 | 13,382 |
| 2026-08-26 | $245.27 | $256.59 | $245.08 | $254.77 | 1,484,058 | Hold | 0 | 13,382 |
| 2026-08-25 | $251.42 | $253.88 | $248.90 | $251.20 | 1,382,409 | Hold | 0 | 13,382 |
| 2026-08-24 | $253.58 | $257.08 | $252.32 | $254.42 | 1,331,378 | Hold | 0 | 13,382 |
| 2026-08-21 | $251.02 | $255.78 | $246.73 | $253.83 | 1,110,732 | Hold | 0 | 13,382 |
| 2026-08-20 | $252.47 | $255.86 | $250.19 | $250.98 | 1,113,870 | Hold | 0 | 13,382 |
| 2026-08-19 | $243.89 | $257.61 | $243.89 | $251.29 | 1,481,062 | Hold | 0 | 13,382 |
| 2026-08-18 | $245.31 | $252.30 | $245.00 | $246.79 | 1,564,225 | Hold | 0 | 13,382 |
| 2026-08-17 | $248.20 | $249.98 | $241.33 | $241.49 | 1,163,484 | Hold | 0 | 13,382 |
| 2026-08-14 | $260.00 | $260.74 | $251.30 | $251.73 | 1,031,265 | Hold | 0 | 13,382 |
| 2026-08-13 | $250.00 | $259.36 | $242.86 | $257.96 | 2,213,464 | Hold | 0 | 13,382 |
| 2026-08-12 | $245.71 | $250.49 | $245.46 | $249.51 | 1,228,455 | Hold | 0 | 13,382 |