ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ALGN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $176.51 | $177.49 | $172.43 | $174.84 | 486,897 | Hold | 0 | 5,264 |
| 2026-06-11 | $170.50 | $177.78 | $169.30 | $176.56 | 975,569 | Hold | 0 | 5,264 |
| 2026-06-10 | $177.73 | $179.21 | $169.99 | $170.50 | 1,048,465 | Hold | 0 | 5,264 |
| 2026-06-09 | $174.51 | $179.80 | $172.65 | $178.10 | 957,539 | Hold | 0 | 5,264 |
| 2026-06-08 | $167.55 | $173.29 | $167.08 | $172.05 | 760,041 | Hold | 0 | 5,264 |
| 2026-06-05 | $168.29 | $170.69 | $166.41 | $167.74 | 314,992 | Hold | 0 | 5,264 |
| 2026-06-04 | $164.90 | $168.42 | $164.07 | $168.29 | 878,523 | Hold | 0 | 5,264 |
| 2026-06-03 | $166.27 | $167.12 | $160.75 | $161.71 | 970,990 | Hold | 0 | 5,264 |
| 2026-06-02 | $169.77 | $173.20 | $165.99 | $166.63 | 612,353 | Hold | 0 | 5,264 |
| 2026-06-01 | $172.40 | $173.40 | $169.29 | $169.77 | 691,248 | Hold | 0 | 5,264 |
| 2026-05-29 | $173.79 | $177.66 | $171.92 | $174.95 | 1,023,786 | Hold | 0 | 5,264 |
| 2026-05-28 | $162.88 | $173.77 | $160.33 | $173.25 | 1,437,993 | Hold | 0 | 5,264 |
| 2026-05-27 | $164.80 | $166.98 | $161.66 | $162.96 | 1,120,738 | Hold | 0 | 5,264 |
| 2026-05-26 | $164.97 | $165.46 | $163.11 | $163.55 | 863,435 | Hold | 0 | 5,264 |
| 2026-05-22 | $162.90 | $165.32 | $161.17 | $163.61 | 840,936 | Hold | 0 | 5,264 |
| 2026-05-21 | $162.15 | $165.00 | $160.44 | $162.98 | 925,117 | Hold | 0 | 5,264 |
| 2026-05-20 | $155.16 | $163.95 | $151.58 | $163.38 | 1,497,081 | Hold | 0 | 5,264 |
| 2026-05-19 | $158.59 | $159.69 | $154.20 | $155.16 | 1,233,731 | Hold | 0 | 5,264 |
| 2026-05-18 | $158.02 | $161.22 | $155.95 | $158.78 | 891,654 | Hold | 0 | 5,264 |
| 2026-05-15 | $159.55 | $161.00 | $156.99 | $157.25 | 923,611 | Hold | 0 | 5,264 |
| 2026-05-14 | $161.40 | $163.59 | $159.92 | $160.53 | 633,662 | Hold | 0 | 5,264 |