ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ALLT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $8.11 | $8.28 | $8.05 | $8.13 | 159,607 | Hold | 0 | 259,103 |
| 2026-07-17 | $8.14 | $8.38 | $7.96 | $8.05 | 540,931 | Hold | 0 | 259,103 |
| 2026-07-16 | $8.42 | $8.53 | $8.22 | $8.34 | 221,502 | Hold | 0 | 282,002 |
| 2026-07-15 | $8.73 | $8.90 | $8.52 | $8.59 | 163,488 | Hold | 0 | 297,726 |
| 2026-07-14 | $8.34 | $9.05 | $8.32 | $8.73 | 359,643 | Hold | 0 | 297,726 |
| 2026-07-13 | $8.34 | $8.42 | $8.15 | $8.36 | 356,274 | Hold | 0 | 297,726 |
| 2026-07-10 | $8.79 | $8.79 | $8.38 | $8.48 | 229,694 | Hold | 0 | 297,726 |
| 2026-07-09 | $8.31 | $8.76 | $8.29 | $8.69 | 292,776 | Hold | 0 | 297,726 |
| 2026-07-08 | $8.27 | $8.64 | $8.21 | $8.54 | 279,338 | Hold | 0 | 297,726 |
| 2026-07-07 | $8.52 | $8.68 | $8.32 | $8.43 | 267,961 | Hold | 0 | 297,726 |
| 2026-07-06 | $8.41 | $8.72 | $8.40 | $8.58 | 224,920 | Hold | 0 | 297,726 |
| 2026-07-02 | $8.68 | $8.72 | $8.37 | $8.43 | 298,878 | Hold | 0 | 297,726 |
| 2026-07-01 | $8.90 | $9.09 | $8.70 | $8.70 | 364,519 | Hold | 0 | 297,726 |
| 2026-06-30 | $8.55 | $9.11 | $8.48 | $8.85 | 569,711 | Hold | 0 | 297,726 |
| 2026-06-29 | $7.67 | $8.69 | $7.67 | $8.67 | 868,296 | Hold | 0 | 297,726 |
| 2026-06-26 | $7.41 | $7.88 | $7.34 | $7.81 | 384,825 | Hold | 0 | 297,726 |
| 2026-06-25 | $7.28 | $7.52 | $7.24 | $7.40 | 285,847 | Hold | 0 | 297,726 |
| 2026-06-24 | $7.43 | $7.58 | $7.23 | $7.27 | 231,933 | Hold | 0 | 297,726 |
| 2026-06-23 | $7.12 | $7.48 | $7.12 | $7.43 | 821,709 | Hold | 0 | 297,726 |
| 2026-06-22 | $7.01 | $7.06 | $6.82 | $7.01 | 680,203 | Hold | 0 | 297,726 |