ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ALMR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $28.82 | $28.83 | $27.33 | $27.77 | 330,862 | Hold | 0 | 0 |
| 2026-09-09 | $29.90 | $30.58 | $28.50 | $28.96 | 184,998 | Hold | 0 | 993,944 |
| 2026-09-08 | $30.49 | $30.90 | $29.75 | $29.95 | 219,644 | Hold | 0 | 1,005,804 |
| 2026-09-04 | $30.17 | $31.06 | $29.83 | $30.80 | 142,094 | Hold | 0 | 1,008,176 |
| 2026-09-03 | $30.83 | $31.06 | $29.72 | $30.57 | 206,071 | Hold | 0 | 1,016,478 |
| 2026-09-02 | $29.60 | $31.29 | $29.42 | $30.49 | 239,580 | Hold | 0 | 1,017,664 |
| 2026-09-01 | $30.21 | $31.03 | $29.15 | $29.36 | 184,134 | Hold | 0 | 1,011,734 |
| 2026-08-31 | $30.28 | $31.36 | $29.20 | $30.54 | 314,573 | Hold | 0 | 1,014,106 |
| 2026-08-28 | $32.70 | $33.54 | $30.45 | $30.71 | 264,890 | Hold | 0 | 1,017,664 |
| 2026-08-27 | $34.01 | $34.98 | $32.82 | $33.00 | 280,373 | Hold | 0 | 1,004,618 |
| 2026-08-26 | $32.77 | $34.25 | $32.45 | $34.08 | 550,424 | Hold | 0 | 1,004,618 |
| 2026-08-25 | $32.98 | $34.83 | $32.71 | $33.02 | 325,882 | Hold | 0 | 992,758 |
| 2026-08-24 | $34.07 | $34.50 | $32.06 | $32.70 | 300,360 | Hold | 0 | 996,316 |
| 2026-08-21 | $34.93 | $36.10 | $34.14 | $34.24 | 210,122 | Hold | 0 | 948,876 |
| 2026-08-20 | $35.05 | $35.79 | $34.00 | $34.64 | 261,413 | Hold | 0 | 957,178 |
| 2026-08-19 | $33.80 | $36.42 | $33.51 | $35.48 | 527,940 | Hold | 0 | 933,458 |
| 2026-08-18 | $32.13 | $35.34 | $32.01 | $32.96 | 353,056 | Hold | 0 | 934,644 |
| 2026-08-17 | $33.08 | $33.35 | $32.02 | $32.13 | 192,382 | Hold | 0 | 934,644 |
| 2026-08-14 | $33.81 | $33.81 | $32.61 | $33.16 | 159,819 | Hold | 0 | 934,644 |
| 2026-08-13 | $33.23 | $35.50 | $32.60 | $32.92 | 373,050 | Hold | 0 | 928,714 |
| 2026-08-12 | $36.72 | $38.28 | $32.95 | $33.06 | 515,219 | Hold | 0 | 931,086 |