ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AMAL
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $48.92 | $48.94 | $48.06 | $48.22 | 241,537 | Hold | 0 | 382,908 |
| 2026-09-04 | $48.79 | $49.42 | $48.79 | $49.17 | 214,207 | Hold | 0 | 382,908 |
| 2026-09-03 | $48.54 | $50.17 | $48.54 | $49.04 | 282,044 | Hold | 0 | 382,908 |
| 2026-09-02 | $47.63 | $48.43 | $47.54 | $48.14 | 192,324 | Hold | 0 | 382,908 |
| 2026-09-01 | $47.83 | $48.30 | $47.06 | $47.34 | 150,139 | Hold | 0 | 382,908 |
| 2026-08-31 | $48.75 | $49.14 | $47.99 | $48.07 | 207,573 | Hold | 0 | 382,908 |
| 2026-08-28 | $48.76 | $48.86 | $48.33 | $48.69 | 149,901 | Hold | 0 | 382,908 |
| 2026-08-27 | $48.37 | $48.76 | $47.95 | $48.61 | 153,914 | Hold | 0 | 382,908 |
| 2026-08-26 | $48.50 | $48.81 | $48.32 | $48.65 | 136,780 | Hold | 0 | 382,908 |
| 2026-08-25 | $49.09 | $49.09 | $48.22 | $48.42 | 94,669 | Hold | 0 | 382,908 |
| 2026-08-24 | $48.75 | $49.02 | $48.64 | $48.79 | 81,817 | Hold | 0 | 382,908 |
| 2026-08-21 | $49.28 | $49.43 | $48.35 | $48.76 | 250,322 | Hold | 0 | 382,908 |
| 2026-08-20 | $48.75 | $49.19 | $48.51 | $48.88 | 131,671 | Hold | 0 | 382,908 |
| 2026-08-19 | $50.15 | $50.45 | $48.71 | $49.05 | 235,855 | Hold | 0 | 382,908 |
| 2026-08-18 | $50.90 | $50.92 | $49.99 | $50.18 | 113,047 | Hold | 0 | 382,908 |
| 2026-08-17 | $51.00 | $51.53 | $50.72 | $50.82 | 131,756 | Hold | 0 | 382,908 |
| 2026-08-14 | $51.18 | $51.43 | $50.59 | $51.06 | 146,412 | Hold | 0 | 382,908 |
| 2026-08-13 | $50.91 | $51.28 | $50.68 | $51.08 | 148,366 | Hold | 0 | 382,908 |
| 2026-08-12 | $50.28 | $50.92 | $50.26 | $50.73 | 110,705 | Hold | 0 | 382,908 |
| 2026-08-11 | $49.49 | $50.31 | $49.69 | $50.01 | 125,199 | Hold | 0 | 382,908 |