ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AMD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $488.92 | $512.34 | $487.25 | $505.74 | 26,809,404 | Sell | 19,491 | 658,145 |
| 2026-09-04 | $462.00 | $478.76 | $458.14 | $477.57 | 18,807,800 | Hold | 0 | 654,930 |
| 2026-09-03 | $453.15 | $459.76 | $440.82 | $456.16 | 13,795,580 | Hold | 0 | 648,898 |
| 2026-09-02 | $459.51 | $462.21 | $452.50 | $457.25 | 10,474,742 | Sell | 1,560 | 650,922 |
| 2026-09-01 | $459.91 | $461.42 | $452.30 | $459.61 | 15,609,328 | Sell | 7,450 | 656,264 |
| 2026-08-31 | $466.22 | $475.81 | $464.76 | $470.72 | 11,342,379 | Sell | 8,623 | 658,984 |
| 2026-08-28 | $472.52 | $478.73 | $465.37 | $465.58 | 14,535,743 | Sell | 156,286 | 811,652 |
| 2026-08-27 | $481.50 | $482.76 | $469.70 | $476.67 | 16,071,407 | Hold | 0 | 804,658 |
| 2026-08-26 | $475.07 | $491.05 | $475.52 | $480.93 | 13,415,260 | Sell | 37,977 | 840,088 |
| 2026-08-25 | $474.20 | $481.46 | $469.32 | $479.18 | 18,463,146 | Sell | 7,600 | 858,404 |
| 2026-08-24 | $468.54 | $468.14 | $451.60 | $456.67 | 12,473,194 | Hold | 0 | 861,273 |
| 2026-08-21 | $476.49 | $477.10 | $462.11 | $473.21 | 13,947,436 | Hold | 0 | 861,555 |
| 2026-08-20 | $465.67 | $475.40 | $460.60 | $469.54 | 13,310,573 | Hold | 0 | 861,555 |
| 2026-08-19 | $486.08 | $486.98 | $462.68 | $466.50 | 16,902,076 | Sell | 34,643 | 890,494 |
| 2026-08-18 | $487.56 | $491.36 | $475.00 | $484.68 | 19,579,246 | Sell | 3,679 | 902,069 |
| 2026-08-17 | $514.16 | $517.09 | $504.70 | $506.00 | 19,162,750 | Sell | 25,917 | 916,874 |
| 2026-08-14 | $487.60 | $514.50 | $483.42 | $514.21 | 23,564,648 | Hold | 0 | 915,464 |
| 2026-08-13 | $483.00 | $497.94 | $481.84 | $483.01 | 18,197,208 | Hold | 0 | 915,925 |
| 2026-08-12 | $488.32 | $491.55 | $481.01 | $482.84 | 16,210,294 | Hold | 0 | 920,513 |
| 2026-08-11 | $474.75 | $475.91 | $463.25 | $474.40 | 15,707,035 | Hold | 0 | 923,230 |