ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AME
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $237.95 | $238.96 | $233.55 | $235.21 | 1,150,217 | Hold | 0 | 4,194 |
| 2026-07-17 | $230.80 | $237.93 | $229.89 | $236.97 | 904,649 | Hold | 0 | 4,024 |
| 2026-07-16 | $231.07 | $237.64 | $230.35 | $237.30 | 857,590 | Hold | 0 | 4,024 |
| 2026-07-15 | $235.00 | $235.28 | $231.02 | $233.52 | 558,393 | Hold | 0 | 4,024 |
| 2026-07-14 | $235.44 | $236.12 | $232.06 | $233.96 | 460,357 | Hold | 0 | 4,186 |
| 2026-07-13 | $233.01 | $234.37 | $230.17 | $232.14 | 857,878 | Hold | 0 | 4,186 |
| 2026-07-10 | $234.14 | $235.98 | $232.72 | $233.98 | 455,424 | Hold | 0 | 4,186 |
| 2026-07-09 | $234.17 | $235.81 | $232.38 | $232.99 | 405,346 | Hold | 0 | 4,186 |
| 2026-07-08 | $228.46 | $231.61 | $226.51 | $231.34 | 824,703 | Hold | 0 | 4,186 |
| 2026-07-07 | $235.28 | $236.45 | $230.23 | $231.70 | 844,998 | Hold | 0 | 4,186 |
| 2026-07-06 | $234.97 | $238.49 | $234.99 | $237.14 | 799,167 | Hold | 0 | 4,186 |
| 2026-07-02 | $238.32 | $239.91 | $231.26 | $234.62 | 1,040,283 | Hold | 0 | 4,186 |
| 2026-07-01 | $241.32 | $243.63 | $237.01 | $237.13 | 987,561 | Hold | 0 | 4,186 |
| 2026-06-30 | $239.50 | $243.20 | $238.29 | $241.94 | 1,027,676 | Hold | 0 | 4,186 |
| 2026-06-29 | $236.32 | $239.02 | $235.50 | $237.72 | 749,715 | Hold | 0 | 4,186 |
| 2026-06-26 | $239.73 | $239.73 | $235.82 | $237.52 | 1,450,454 | Hold | 0 | 4,186 |
| 2026-06-25 | $236.71 | $244.71 | $236.53 | $240.95 | 966,439 | Hold | 0 | 4,186 |
| 2026-06-24 | $233.87 | $239.81 | $233.76 | $235.38 | 1,312,798 | Hold | 0 | 4,186 |
| 2026-06-23 | $237.63 | $237.59 | $233.82 | $234.08 | 1,191,697 | Hold | 0 | 4,186 |
| 2026-06-22 | $238.68 | $241.62 | $237.94 | $241.55 | 1,749,846 | Hold | 0 | 4,186 |