ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AMZN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $250.11 | $253.05 | $249.65 | $251.89 | 24,611,276 | Hold | 0 | 0 |
| 2026-09-09 | $253.12 | $254.22 | $250.66 | $252.40 | 31,075,112 | Hold | 0 | 1,169,420 |
| 2026-09-08 | $256.67 | $257.98 | $254.77 | $256.97 | 26,731,518 | Hold | 0 | 1,165,721 |
| 2026-09-04 | $259.07 | $261.10 | $255.32 | $258.51 | 26,561,232 | Hold | 0 | 1,159,988 |
| 2026-09-03 | $256.20 | $259.47 | $256.07 | $258.90 | 25,055,514 | Hold | 0 | 1,149,302 |
| 2026-09-02 | $254.26 | $256.22 | $253.40 | $254.98 | 22,718,616 | Hold | 0 | 1,150,124 |
| 2026-09-01 | $254.83 | $255.78 | $252.24 | $254.92 | 24,917,210 | Hold | 0 | 1,152,200 |
| 2026-08-31 | $263.83 | $264.14 | $257.40 | $259.76 | 32,681,036 | Hold | 0 | 1,157,064 |
| 2026-08-28 | $258.32 | $267.52 | $257.78 | $266.43 | 47,101,000 | Hold | 0 | 1,161,975 |
| 2026-08-27 | $259.23 | $259.61 | $255.02 | $256.26 | 34,916,700 | Hold | 0 | 1,151,289 |
| 2026-08-26 | $261.27 | $261.67 | $258.24 | $260.28 | 20,002,954 | Hold | 0 | 1,151,289 |
| 2026-08-25 | $262.51 | $263.83 | $259.83 | $261.06 | 21,548,484 | Hold | 0 | 1,166,907 |
| 2026-08-24 | $259.60 | $263.32 | $259.17 | $262.07 | 26,857,480 | Hold | 0 | 1,170,949 |
| 2026-08-21 | $260.74 | $261.04 | $257.08 | $258.64 | 30,196,440 | Hold | 0 | 1,171,360 |
| 2026-08-20 | $263.16 | $263.83 | $259.68 | $260.19 | 22,347,772 | Hold | 0 | 1,171,360 |
| 2026-08-19 | $260.85 | $266.33 | $258.60 | $265.84 | 32,562,956 | Hold | 0 | 1,167,682 |
| 2026-08-18 | $260.63 | $262.14 | $257.79 | $259.45 | 31,496,664 | Hold | 0 | 1,179,190 |
| 2026-08-17 | $265.44 | $265.75 | $258.35 | $261.33 | 37,790,908 | Hold | 0 | 1,178,779 |
| 2026-08-14 | $264.88 | $265.71 | $262.45 | $262.63 | 22,098,552 | Hold | 0 | 1,176,724 |
| 2026-08-13 | $267.23 | $269.55 | $264.73 | $265.13 | 30,399,956 | Hold | 0 | 1,177,156 |
| 2026-08-12 | $273.18 | $273.17 | $267.13 | $267.28 | 29,022,704 | Hold | 0 | 1,183,363 |