ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ARKY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $20.50 | $20.50 | $20.30 | $20.37 | 37,716 | Hold | 0 | 996,106 |
| 2026-09-04 | $20.41 | $20.52 | $20.35 | $20.43 | 36,694 | Hold | 0 | 985,722 |
| 2026-09-03 | $20.35 | $20.45 | $20.27 | $20.40 | 58,886 | Hold | 0 | 968,848 |
| 2026-09-02 | $20.24 | $20.30 | $20.20 | $20.22 | 24,497 | Hold | 0 | 970,146 |
| 2026-09-01 | $20.26 | $20.30 | $20.20 | $20.20 | 78,830 | Hold | 0 | 972,093 |
| 2026-08-31 | $20.34 | $20.34 | $20.21 | $20.25 | 139,662 | Hold | 0 | 977,934 |
| 2026-08-28 | $20.39 | $20.34 | $20.17 | $20.17 | 74,092 | Hold | 0 | 987,020 |
| 2026-08-27 | $20.40 | $20.40 | $20.21 | $20.34 | 92,997 | Hold | 0 | 970,146 |
| 2026-08-26 | $20.25 | $20.31 | $20.10 | $20.19 | 62,700 | Hold | 0 | 970,146 |
| 2026-08-25 | $20.27 | $20.25 | $20.15 | $20.25 | 68,242 | Hold | 0 | 994,808 |
| 2026-08-24 | $20.15 | $20.30 | $20.11 | $20.15 | 114,348 | Hold | 0 | 999,351 |
| 2026-08-21 | $20.34 | $20.34 | $20.13 | $20.26 | 151,656 | Hold | 0 | 1,000,000 |
| 2026-08-20 | $20.71 | $20.71 | $20.03 | $20.18 | 234,800 | Hold | 0 | 1,000,000 |
| 2026-08-19 | $20.29 | $25.00 | $20.19 | $20.88 | 1,181,900 | Buy | 1,000,000 | 0 |