ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ATI
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $176.51 | $181.86 | $175.04 | $179.94 | 1,701,046 | Hold | 0 | 0 |
| 2026-06-02 | $177.40 | $183.30 | $177.00 | $178.48 | 1,246,916 | Hold | 0 | 487 |
| 2026-06-01 | $172.15 | $181.02 | $170.81 | $178.88 | 1,543,503 | Hold | 0 | 487 |
| 2026-05-29 | $171.00 | $177.27 | $170.86 | $175.16 | 2,489,152 | Hold | 0 | 487 |
| 2026-05-28 | $169.24 | $170.93 | $167.37 | $170.53 | 1,019,529 | Hold | 0 | 487 |
| 2026-05-27 | $169.34 | $171.24 | $165.00 | $169.84 | 1,319,318 | Hold | 0 | 487 |
| 2026-05-26 | $165.00 | $169.70 | $164.11 | $168.76 | 1,722,812 | Hold | 0 | 487 |
| 2026-05-22 | $161.06 | $164.37 | $159.11 | $162.28 | 1,642,749 | Hold | 0 | 487 |
| 2026-05-21 | $153.00 | $161.42 | $151.35 | $160.41 | 1,540,906 | Hold | 0 | 487 |
| 2026-05-20 | $152.44 | $155.07 | $151.11 | $153.73 | 1,629,729 | Hold | 0 | 487 |
| 2026-05-19 | $149.13 | $151.93 | $146.34 | $150.44 | 1,196,923 | Hold | 0 | 487 |
| 2026-05-18 | $156.53 | $157.03 | $148.86 | $149.62 | 1,585,076 | Hold | 0 | 487 |
| 2026-05-15 | $159.30 | $160.69 | $154.02 | $154.22 | 1,369,765 | Hold | 0 | 487 |
| 2026-05-14 | $166.00 | $167.40 | $162.39 | $162.57 | 1,095,028 | Hold | 0 | 487 |
| 2026-05-13 | $161.32 | $166.96 | $159.06 | $164.83 | 1,559,275 | Hold | 0 | 487 |
| 2026-05-12 | $159.93 | $162.40 | $156.80 | $161.01 | 1,261,003 | Hold | 0 | 487 |
| 2026-05-11 | $156.00 | $161.44 | $153.03 | $161.16 | 1,391,184 | Hold | 0 | 487 |
| 2026-05-08 | $164.58 | $163.76 | $156.64 | $158.39 | 2,581,131 | Hold | 0 | 487 |
| 2026-05-07 | $169.73 | $171.11 | $161.46 | $162.66 | 2,958,713 | Hold | 0 | 487 |
| 2026-05-06 | $160.18 | $165.23 | $159.00 | $165.08 | 1,975,603 | Hold | 0 | 487 |
| 2026-05-05 | $156.76 | $157.00 | $153.00 | $155.35 | 1,267,557 | Hold | 0 | 487 |