ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ATI
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $202.50 | $207.30 | $196.60 | $199.00 | 1,085,602 | Hold | 0 | 0 |
| 2026-09-09 | $205.75 | $210.31 | $205.43 | $206.54 | 877,268 | Hold | 0 | 444 |
| 2026-09-08 | $207.57 | $209.78 | $203.52 | $207.32 | 1,291,615 | Hold | 0 | 444 |
| 2026-09-04 | $204.33 | $211.98 | $205.01 | $210.65 | 1,128,764 | Hold | 0 | 444 |
| 2026-09-03 | $203.19 | $207.48 | $200.48 | $204.54 | 1,086,019 | Hold | 0 | 444 |
| 2026-09-02 | $202.46 | $204.89 | $198.75 | $201.69 | 1,300,737 | Hold | 0 | 444 |
| 2026-09-01 | $203.69 | $204.74 | $199.85 | $200.95 | 897,832 | Hold | 0 | 444 |
| 2026-08-31 | $210.01 | $210.83 | $202.04 | $204.20 | 2,189,586 | Hold | 0 | 444 |
| 2026-08-28 | $214.42 | $215.24 | $209.52 | $210.76 | 943,246 | Hold | 0 | 444 |
| 2026-08-27 | $214.29 | $217.46 | $211.44 | $214.52 | 982,369 | Hold | 0 | 444 |
| 2026-08-26 | $217.00 | $217.84 | $211.66 | $212.86 | 1,062,901 | Hold | 0 | 444 |
| 2026-08-25 | $213.95 | $215.52 | $209.68 | $215.23 | 1,665,814 | Hold | 0 | 444 |
| 2026-08-24 | $206.92 | $210.90 | $202.25 | $209.81 | 1,399,199 | Hold | 0 | 444 |
| 2026-08-21 | $210.92 | $212.95 | $206.37 | $207.01 | 1,260,921 | Hold | 0 | 444 |
| 2026-08-20 | $213.98 | $216.36 | $207.39 | $209.22 | 1,006,937 | Hold | 0 | 444 |
| 2026-08-19 | $226.21 | $226.45 | $215.09 | $215.99 | 1,019,989 | Hold | 0 | 444 |
| 2026-08-18 | $227.75 | $230.33 | $224.51 | $226.38 | 1,066,446 | Hold | 0 | 444 |
| 2026-08-17 | $230.36 | $232.85 | $228.05 | $231.79 | 826,587 | Hold | 0 | 444 |
| 2026-08-14 | $226.59 | $229.34 | $224.10 | $228.47 | 1,012,857 | Hold | 0 | 444 |
| 2026-08-13 | $231.40 | $233.92 | $225.72 | $227.22 | 986,352 | Hold | 0 | 444 |
| 2026-08-12 | $238.59 | $243.57 | $229.63 | $230.43 | 1,183,842 | Hold | 0 | 444 |