ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AVAV
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $142.60 | $145.78 | $140.06 | $142.60 | 1,155,194 | Hold | 0 | 346,593 |
| 2026-07-17 | $144.77 | $148.35 | $142.02 | $142.17 | 1,230,198 | Buy | 37,077 | 320,293 |
| 2026-07-16 | $146.23 | $151.68 | $143.55 | $149.33 | 2,008,030 | Hold | 0 | 320,293 |
| 2026-07-15 | $143.00 | $148.96 | $139.10 | $141.22 | 1,304,773 | Hold | 0 | 320,293 |
| 2026-07-14 | $142.92 | $147.50 | $142.23 | $143.47 | 1,043,834 | Hold | 0 | 321,263 |
| 2026-07-13 | $144.08 | $145.86 | $141.15 | $141.80 | 1,222,624 | Hold | 0 | 494,893 |
| 2026-07-10 | $147.02 | $148.40 | $143.01 | $144.63 | 1,183,887 | Hold | 0 | 330,963 |
| 2026-07-09 | $153.00 | $153.51 | $146.13 | $148.40 | 2,268,310 | Hold | 0 | 322,233 |
| 2026-07-08 | $165.67 | $168.88 | $157.01 | $157.78 | 2,338,357 | Hold | 0 | 322,233 |
| 2026-07-07 | $175.00 | $176.86 | $162.42 | $162.50 | 2,084,006 | Hold | 0 | 322,233 |
| 2026-07-06 | $190.21 | $191.47 | $176.36 | $176.83 | 2,206,098 | Hold | 0 | 322,233 |
| 2026-07-02 | $180.25 | $200.38 | $176.60 | $190.98 | 3,956,668 | Hold | 0 | 322,233 |
| 2026-07-01 | $170.00 | $180.93 | $164.00 | $172.44 | 2,803,695 | Hold | 0 | 324,173 |
| 2026-06-30 | $176.50 | $177.30 | $157.80 | $165.07 | 7,965,156 | Hold | 0 | 325,143 |
| 2026-06-29 | $143.60 | $146.94 | $139.00 | $139.00 | 1,951,908 | Hold | 0 | 325,143 |
| 2026-06-26 | $135.72 | $143.37 | $135.75 | $138.09 | 1,466,092 | Hold | 0 | 325,143 |
| 2026-06-25 | $141.10 | $141.10 | $135.22 | $136.69 | 1,499,102 | Hold | 0 | 325,143 |
| 2026-06-24 | $147.81 | $148.66 | $141.73 | $142.19 | 902,946 | Hold | 0 | 325,143 |
| 2026-06-23 | $148.02 | $151.81 | $148.01 | $149.08 | 1,019,550 | Hold | 0 | 326,113 |
| 2026-06-22 | $160.75 | $163.83 | $150.35 | $151.33 | 2,313,537 | Hold | 0 | 326,113 |