ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AVAV
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $146.37 | $152.20 | $146.67 | $148.78 | 1,944,635 | Hold | 0 | 327,693 |
| 2026-09-04 | $145.63 | $148.01 | $143.33 | $144.61 | 1,349,230 | Hold | 0 | 328,743 |
| 2026-09-03 | $151.95 | $151.83 | $140.64 | $147.21 | 2,350,197 | Hold | 0 | 328,743 |
| 2026-09-02 | $144.10 | $147.09 | $140.91 | $145.39 | 1,422,583 | Hold | 0 | 328,743 |
| 2026-09-01 | $145.98 | $148.64 | $143.28 | $144.19 | 871,859 | Hold | 0 | 329,793 |
| 2026-08-31 | $145.71 | $149.16 | $145.38 | $148.36 | 700,020 | Hold | 0 | 329,793 |
| 2026-08-28 | $152.16 | $152.29 | $146.30 | $147.94 | 1,161,348 | Hold | 0 | 328,743 |
| 2026-08-27 | $147.56 | $153.87 | $144.55 | $152.28 | 1,309,196 | Hold | 0 | 328,743 |
| 2026-08-26 | $146.50 | $150.61 | $146.48 | $146.90 | 855,424 | Hold | 0 | 328,743 |
| 2026-08-25 | $151.05 | $151.79 | $147.28 | $147.46 | 999,422 | Hold | 0 | 328,743 |
| 2026-08-24 | $159.61 | $159.61 | $148.15 | $148.20 | 1,198,473 | Hold | 0 | 328,743 |
| 2026-08-21 | $161.51 | $164.27 | $159.97 | $160.22 | 1,148,933 | Hold | 0 | 328,743 |
| 2026-08-20 | $170.11 | $170.12 | $155.81 | $159.79 | 1,597,678 | Hold | 0 | 328,743 |
| 2026-08-19 | $172.67 | $174.71 | $167.49 | $172.85 | 963,053 | Hold | 0 | 329,793 |
| 2026-08-18 | $175.53 | $182.65 | $173.63 | $174.14 | 684,746 | Hold | 0 | 329,793 |
| 2026-08-17 | $191.98 | $191.99 | $180.68 | $181.13 | 1,037,062 | Hold | 0 | 329,793 |
| 2026-08-14 | $201.51 | $207.83 | $188.50 | $192.81 | 1,524,173 | Hold | 0 | 329,793 |
| 2026-08-13 | $190.00 | $194.30 | $185.68 | $189.43 | 880,851 | Hold | 0 | 330,843 |
| 2026-08-12 | $196.82 | $196.82 | $191.18 | $193.79 | 881,759 | Hold | 0 | 332,943 |
| 2026-08-11 | $188.60 | $196.32 | $185.09 | $196.02 | 963,419 | Hold | 0 | 333,993 |