ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AVGO
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $360.03 | $365.25 | $357.88 | $360.84 | 12,042,534 | Hold | 0 | 0 |
| 2026-09-09 | $366.23 | $367.68 | $359.30 | $364.38 | 21,712,046 | Hold | 0 | 556,280 |
| 2026-09-08 | $363.67 | $372.66 | $363.10 | $368.56 | 27,960,494 | Hold | 0 | 554,462 |
| 2026-09-04 | $359.70 | $359.77 | $353.74 | $357.90 | 31,752,160 | Hold | 0 | 551,617 |
| 2026-09-03 | $351.74 | $359.37 | $342.37 | $357.16 | 59,051,560 | Hold | 0 | 546,365 |
| 2026-09-02 | $369.68 | $371.09 | $364.80 | $367.47 | 20,939,746 | Hold | 0 | 546,769 |
| 2026-09-01 | $364.25 | $371.33 | $362.18 | $369.68 | 17,825,984 | Hold | 0 | 547,762 |
| 2026-08-31 | $369.52 | $372.75 | $366.39 | $370.34 | 19,716,424 | Hold | 0 | 550,107 |
| 2026-08-28 | $373.60 | $376.56 | $365.41 | $368.79 | 15,593,160 | Buy | 55,131 | 497,128 |
| 2026-08-27 | $361.79 | $371.54 | $360.97 | $371.54 | 18,693,892 | Hold | 0 | 492,474 |
| 2026-08-26 | $357.12 | $359.47 | $350.11 | $355.59 | 17,848,636 | Buy | 57,705 | 434,769 |
| 2026-08-25 | $361.10 | $362.89 | $355.32 | $356.74 | 17,456,426 | Hold | 0 | 440,659 |
| 2026-08-24 | $364.96 | $365.70 | $358.76 | $358.76 | 17,107,394 | Hold | 0 | 442,185 |
| 2026-08-21 | $370.69 | $374.90 | $365.08 | $368.45 | 17,436,996 | Hold | 0 | 442,340 |
| 2026-08-20 | $364.39 | $367.00 | $362.31 | $364.25 | 15,605,664 | Hold | 0 | 442,340 |
| 2026-08-19 | $372.40 | $373.39 | $357.61 | $362.46 | 30,040,284 | Buy | 55,548 | 385,624 |
| 2026-08-18 | $384.32 | $385.60 | $377.04 | $380.00 | 20,590,856 | Hold | 0 | 389,320 |
| 2026-08-17 | $397.26 | $399.36 | $391.60 | $392.43 | 18,352,026 | Hold | 0 | 389,188 |
| 2026-08-14 | $411.96 | $411.94 | $388.54 | $392.95 | 25,247,416 | Hold | 0 | 388,528 |
| 2026-08-13 | $415.80 | $424.83 | $411.45 | $417.79 | 9,885,490 | Hold | 0 | 388,680 |
| 2026-08-12 | $426.26 | $426.50 | $414.65 | $416.05 | 12,914,075 | Hold | 0 | 390,700 |