ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AVGO
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $494.77 | $494.82 | $472.80 | $478.64 | 31,628,236 | Hold | 0 | 0 |
| 2026-06-02 | $488.79 | $488.78 | $470.67 | $481.57 | 34,939,728 | Hold | 0 | 359,128 |
| 2026-06-01 | $450.09 | $465.97 | $442.90 | $459.99 | 25,305,166 | Hold | 0 | 360,142 |
| 2026-05-29 | $432.95 | $448.79 | $432.25 | $446.77 | 35,951,856 | Hold | 0 | 360,037 |
| 2026-05-28 | $421.14 | $429.63 | $414.21 | $426.58 | 13,374,769 | Hold | 0 | 355,942 |
| 2026-05-27 | $425.07 | $432.50 | $416.60 | $421.83 | 13,362,672 | Hold | 0 | 350,347 |
| 2026-05-26 | $418.50 | $435.23 | $418.00 | $422.01 | 20,652,424 | Hold | 0 | 350,872 |
| 2026-05-22 | $417.49 | $419.73 | $410.24 | $414.14 | 13,588,975 | Hold | 0 | 350,977 |
| 2026-05-21 | $413.55 | $422.23 | $410.55 | $414.57 | 16,387,116 | Hold | 0 | 350,032 |
| 2026-05-20 | $412.81 | $424.17 | $411.42 | $417.76 | 16,240,209 | Hold | 0 | 337,687 |
| 2026-05-19 | $409.82 | $417.95 | $405.87 | $411.07 | 20,609,055 | Hold | 0 | 341,362 |
| 2026-05-18 | $421.41 | $422.01 | $414.37 | $420.71 | 15,084,421 | Hold | 0 | 381,292 |
| 2026-05-15 | $432.81 | $432.73 | $422.00 | $425.19 | 18,479,349 | Hold | 0 | 573,586 |
| 2026-05-14 | $416.62 | $442.36 | $415.59 | $439.79 | 19,428,149 | Hold | 0 | 424,933 |
| 2026-05-13 | $415.61 | $418.63 | $404.80 | $416.79 | 15,956,301 | Hold | 0 | 354,358 |
| 2026-05-12 | $423.43 | $429.34 | $408.41 | $419.30 | 17,651,758 | Hold | 0 | 355,168 |
| 2026-05-11 | $427.62 | $433.65 | $425.05 | $428.43 | 16,711,896 | Hold | 0 | 350,797 |
| 2026-05-08 | $419.73 | $435.00 | $414.00 | $430.00 | 22,402,235 | Hold | 0 | 353,812 |
| 2026-05-07 | $421.88 | $426.49 | $406.30 | $412.56 | 21,394,053 | Hold | 0 | 350,107 |
| 2026-05-06 | $435.56 | $437.68 | $417.78 | $425.44 | 20,592,184 | Hold | 0 | 349,792 |
| 2026-05-05 | $421.66 | $433.39 | $419.35 | $427.36 | 19,408,525 | Hold | 0 | 350,842 |