ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AVNT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $36.76 | $36.62 | $35.95 | $36.11 | 530,737 | Hold | 0 | 2,048 |
| 2026-07-17 | $37.56 | $38.28 | $36.73 | $36.97 | 845,083 | Hold | 0 | 1,937 |
| 2026-07-16 | $36.00 | $38.10 | $35.99 | $38.07 | 908,909 | Hold | 0 | 1,937 |
| 2026-07-15 | $35.98 | $36.50 | $35.72 | $35.86 | 342,566 | Hold | 0 | 1,937 |
| 2026-07-14 | $36.15 | $36.41 | $35.27 | $35.81 | 539,628 | Hold | 0 | 2,015 |
| 2026-07-13 | $36.04 | $36.49 | $35.33 | $35.57 | 366,771 | Hold | 0 | 2,015 |
| 2026-07-10 | $36.29 | $36.65 | $36.02 | $36.03 | 835,663 | Hold | 0 | 2,015 |
| 2026-07-09 | $35.95 | $36.29 | $35.47 | $35.99 | 432,500 | Hold | 0 | 2,015 |
| 2026-07-08 | $37.57 | $37.40 | $34.95 | $35.73 | 1,272,464 | Hold | 0 | 2,015 |
| 2026-07-07 | $38.89 | $39.32 | $37.94 | $38.10 | 1,152,003 | Hold | 0 | 2,015 |
| 2026-07-06 | $37.44 | $39.04 | $37.07 | $38.89 | 1,472,939 | Hold | 0 | 2,015 |
| 2026-07-02 | $36.91 | $37.50 | $36.70 | $37.31 | 708,647 | Hold | 0 | 2,015 |
| 2026-07-01 | $36.89 | $37.61 | $36.62 | $36.82 | 835,700 | Hold | 0 | 2,015 |
| 2026-06-30 | $37.09 | $37.22 | $36.71 | $36.96 | 787,961 | Hold | 0 | 2,015 |
| 2026-06-29 | $37.38 | $37.17 | $36.16 | $36.84 | 1,078,748 | Hold | 0 | 2,015 |
| 2026-06-26 | $36.65 | $37.94 | $36.41 | $37.90 | 863,114 | Hold | 0 | 2,015 |
| 2026-06-25 | $36.98 | $37.55 | $36.52 | $36.99 | 611,243 | Hold | 0 | 2,015 |
| 2026-06-24 | $35.56 | $36.87 | $35.53 | $36.83 | 653,593 | Hold | 0 | 2,015 |
| 2026-06-23 | $36.73 | $36.97 | $35.72 | $35.77 | 553,061 | Hold | 0 | 2,015 |
| 2026-06-22 | $37.41 | $37.88 | $36.81 | $37.27 | 892,778 | Hold | 0 | 2,015 |