ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for AVNT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $34.88 | $35.45 | $34.48 | $34.50 | 636,302 | Hold | 0 | 0 |
| 2026-06-02 | $34.63 | $35.28 | $34.43 | $35.21 | 437,442 | Hold | 0 | 2,015 |
| 2026-06-01 | $34.84 | $34.84 | $33.58 | $34.61 | 584,812 | Hold | 0 | 2,015 |
| 2026-05-29 | $36.29 | $36.34 | $35.39 | $35.42 | 353,079 | Hold | 0 | 2,015 |
| 2026-05-28 | $36.07 | $36.63 | $35.31 | $36.18 | 573,948 | Hold | 0 | 2,015 |
| 2026-05-27 | $35.75 | $36.40 | $35.74 | $36.23 | 602,186 | Hold | 0 | 2,015 |
| 2026-05-26 | $34.62 | $35.65 | $34.49 | $35.29 | 1,205,886 | Hold | 0 | 2,015 |
| 2026-05-22 | $34.32 | $34.41 | $33.83 | $34.31 | 581,631 | Hold | 0 | 2,015 |
| 2026-05-21 | $33.64 | $34.25 | $32.83 | $34.13 | 699,542 | Hold | 0 | 2,015 |
| 2026-05-20 | $32.78 | $33.84 | $32.27 | $33.82 | 498,606 | Hold | 0 | 2,015 |
| 2026-05-19 | $33.19 | $33.19 | $32.23 | $32.64 | 588,427 | Hold | 0 | 2,015 |
| 2026-05-18 | $34.02 | $34.36 | $33.46 | $33.55 | 674,889 | Hold | 0 | 2,015 |
| 2026-05-15 | $34.37 | $34.52 | $33.58 | $33.77 | 646,835 | Hold | 0 | 2,015 |
| 2026-05-14 | $34.67 | $35.16 | $34.19 | $34.76 | 975,856 | Hold | 0 | 2,015 |
| 2026-05-13 | $35.28 | $35.29 | $34.29 | $34.33 | 1,024,380 | Hold | 0 | 2,015 |
| 2026-05-12 | $35.86 | $35.90 | $34.75 | $35.26 | 596,113 | Hold | 0 | 2,015 |
| 2026-05-11 | $37.08 | $37.24 | $35.96 | $35.99 | 443,447 | Hold | 0 | 2,015 |
| 2026-05-08 | $36.27 | $37.45 | $35.38 | $36.89 | 792,175 | Hold | 0 | 2,015 |
| 2026-05-07 | $38.79 | $39.51 | $36.45 | $36.52 | 749,763 | Hold | 0 | 2,015 |
| 2026-05-06 | $38.12 | $38.48 | $37.69 | $37.84 | 532,910 | Hold | 0 | 2,015 |
| 2026-05-05 | $35.94 | $37.33 | $35.76 | $37.15 | 631,232 | Hold | 0 | 2,015 |