ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BEAM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $28.71 | $29.65 | $28.31 | $29.56 | 916,216 | Hold | 0 | 0 |
| 2026-06-02 | $30.34 | $30.41 | $28.80 | $28.96 | 1,716,027 | Hold | 0 | 8,744,231 |
| 2026-06-01 | $32.17 | $32.28 | $30.60 | $31.14 | 1,373,343 | Hold | 0 | 8,775,116 |
| 2026-05-29 | $32.75 | $33.68 | $32.12 | $32.94 | 1,161,736 | Hold | 0 | 8,773,954 |
| 2026-05-28 | $31.77 | $33.39 | $31.41 | $32.78 | 1,505,221 | Hold | 0 | 8,630,327 |
| 2026-05-27 | $30.04 | $33.11 | $30.09 | $31.89 | 2,698,620 | Hold | 0 | 8,432,901 |
| 2026-05-26 | $29.14 | $30.26 | $28.81 | $29.79 | 1,232,277 | Hold | 0 | 8,454,653 |
| 2026-05-22 | $27.63 | $29.14 | $27.63 | $28.64 | 1,304,973 | Hold | 0 | 8,466,443 |
| 2026-05-21 | $26.29 | $27.77 | $26.04 | $27.66 | 1,774,394 | Hold | 0 | 8,445,357 |
| 2026-05-20 | $26.64 | $27.54 | $26.51 | $27.11 | 2,053,008 | Hold | 0 | 8,013,810 |
| 2026-05-19 | $26.65 | $26.74 | $25.88 | $26.33 | 1,487,265 | Hold | 0 | 8,160,760 |
| 2026-05-18 | $27.98 | $28.75 | $26.43 | $26.81 | 1,940,849 | Hold | 0 | 9,569,978 |
| 2026-05-15 | $28.73 | $29.34 | $27.73 | $27.93 | 1,981,714 | Hold | 0 | 14,311,270 |
| 2026-05-14 | $31.93 | $32.11 | $29.12 | $29.53 | 2,268,979 | Hold | 0 | 9,953,791 |
| 2026-05-13 | $31.00 | $32.52 | $31.00 | $31.85 | 2,333,474 | Hold | 0 | 8,654,570 |
| 2026-05-12 | $31.49 | $31.77 | $30.53 | $31.58 | 1,330,774 | Hold | 0 | 8,692,760 |
| 2026-05-11 | $32.75 | $34.38 | $31.67 | $31.75 | 2,012,087 | Hold | 0 | 8,533,891 |
| 2026-05-08 | $31.71 | $32.46 | $30.91 | $32.32 | 2,852,289 | Hold | 0 | 8,481,940 |
| 2026-05-07 | $31.72 | $32.49 | $30.38 | $31.47 | 1,755,248 | Hold | 0 | 8,478,121 |
| 2026-05-06 | $29.13 | $32.38 | $28.88 | $32.34 | 2,186,820 | Hold | 0 | 8,458,642 |
| 2026-05-05 | $30.66 | $31.24 | $28.50 | $28.90 | 2,014,358 | Hold | 0 | 8,566,356 |