ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BEAM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $27.75 | $28.13 | $26.19 | $26.33 | 2,737,184 | Hold | 0 | 8,478,300 |
| 2026-07-17 | $27.37 | $28.51 | $27.10 | $27.53 | 1,881,311 | Hold | 0 | 8,478,786 |
| 2026-07-16 | $30.11 | $30.21 | $27.92 | $28.39 | 4,120,216 | Buy | 29,375 | 8,598,366 |
| 2026-07-15 | $30.77 | $31.30 | $30.15 | $30.84 | 1,393,469 | Buy | 32,751 | 8,587,280 |
| 2026-07-14 | $31.39 | $31.55 | $29.91 | $30.92 | 1,714,035 | Buy | 14,820 | 8,772,430 |
| 2026-07-13 | $31.69 | $31.94 | $30.78 | $31.00 | 2,860,245 | Buy | 82,392 | 10,489,413 |
| 2026-07-10 | $35.64 | $35.64 | $31.41 | $32.68 | 2,825,418 | Hold | 0 | 8,691,463 |
| 2026-07-09 | $36.65 | $37.78 | $35.31 | $35.82 | 2,488,577 | Hold | 0 | 8,500,902 |
| 2026-07-08 | $36.43 | $37.43 | $35.10 | $36.88 | 3,552,663 | Hold | 0 | 8,522,158 |
| 2026-07-07 | $36.62 | $38.26 | $34.40 | $37.93 | 3,704,425 | Hold | 0 | 8,511,723 |
| 2026-07-06 | $34.82 | $37.30 | $33.73 | $35.31 | 2,396,367 | Hold | 0 | 8,559,623 |
| 2026-07-02 | $33.82 | $35.74 | $33.63 | $34.79 | 2,313,767 | Hold | 0 | 8,494,623 |
| 2026-07-01 | $34.64 | $35.78 | $32.84 | $33.48 | 2,165,479 | Hold | 0 | 8,452,156 |
| 2026-06-30 | $34.85 | $36.03 | $33.70 | $34.32 | 1,427,793 | Hold | 0 | 8,481,383 |
| 2026-06-29 | $35.01 | $36.75 | $34.50 | $34.95 | 2,881,314 | Hold | 0 | 8,429,282 |
| 2026-06-26 | $33.64 | $35.89 | $33.42 | $34.78 | 2,578,358 | Hold | 0 | 8,437,253 |
| 2026-06-25 | $34.12 | $35.48 | $33.31 | $33.95 | 1,832,396 | Hold | 0 | 8,371,674 |
| 2026-06-24 | $33.51 | $35.99 | $33.51 | $33.90 | 2,997,526 | Hold | 0 | 8,540,133 |
| 2026-06-23 | $35.26 | $36.67 | $32.79 | $33.18 | 3,168,037 | Hold | 0 | 8,586,994 |
| 2026-06-22 | $34.90 | $36.88 | $34.82 | $35.52 | 1,956,554 | Hold | 0 | 8,610,328 |