ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BEAM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $24.76 | $24.80 | $23.99 | $24.37 | 1,935,126 | Hold | 0 | 0 |
| 2026-09-09 | $26.70 | $26.65 | $25.11 | $25.18 | 2,837,922 | Buy | 271,159 | 8,653,900 |
| 2026-09-08 | $26.76 | $27.29 | $25.06 | $26.83 | 6,129,099 | Buy | 263,163 | 8,384,296 |
| 2026-09-04 | $28.91 | $29.97 | $28.91 | $29.64 | 992,810 | Hold | 0 | 8,327,784 |
| 2026-09-03 | $29.49 | $29.65 | $28.02 | $29.46 | 1,192,970 | Hold | 0 | 8,246,662 |
| 2026-09-02 | $29.27 | $30.18 | $28.23 | $29.29 | 1,257,039 | Hold | 0 | 8,257,296 |
| 2026-09-01 | $28.82 | $29.56 | $28.70 | $29.02 | 855,610 | Hold | 0 | 8,254,683 |
| 2026-08-31 | $28.82 | $29.82 | $28.33 | $29.43 | 1,250,798 | Hold | 0 | 8,295,396 |
| 2026-08-28 | $29.53 | $30.47 | $29.01 | $29.32 | 1,298,627 | Hold | 0 | 8,358,410 |
| 2026-08-27 | $30.14 | $30.82 | $29.73 | $30.48 | 1,225,297 | Hold | 0 | 8,225,880 |
| 2026-08-26 | $30.96 | $31.01 | $29.76 | $30.19 | 1,170,820 | Hold | 0 | 8,225,880 |
| 2026-08-25 | $28.94 | $31.48 | $28.92 | $31.03 | 1,856,606 | Hold | 0 | 8,345,102 |
| 2026-08-24 | $29.25 | $29.26 | $28.24 | $28.34 | 1,045,886 | Hold | 0 | 8,380,893 |
| 2026-08-21 | $28.74 | $30.50 | $28.61 | $29.75 | 2,153,565 | Hold | 0 | 8,270,542 |
| 2026-08-20 | $28.08 | $29.08 | $27.00 | $28.38 | 2,107,480 | Hold | 0 | 8,290,534 |
| 2026-08-19 | $28.41 | $29.16 | $27.64 | $29.07 | 3,010,461 | Hold | 0 | 8,190,635 |
| 2026-08-18 | $26.18 | $26.93 | $26.00 | $26.58 | 1,010,197 | Hold | 0 | 8,302,383 |
| 2026-08-17 | $26.52 | $27.24 | $26.44 | $27.11 | 816,536 | Hold | 0 | 8,298,494 |
| 2026-08-14 | $26.64 | $26.88 | $25.71 | $26.75 | 1,222,728 | Hold | 0 | 8,279,049 |
| 2026-08-13 | $27.26 | $27.49 | $26.26 | $26.51 | 1,759,056 | Hold | 0 | 8,260,880 |
| 2026-08-12 | $27.00 | $27.29 | $26.63 | $26.72 | 865,604 | Hold | 0 | 8,309,371 |