ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BLSH
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $22.36 | $23.29 | $21.85 | $22.69 | 1,172,553 | Hold | 0 | 5,312,698 |
| 2026-07-17 | $22.60 | $23.37 | $22.32 | $22.41 | 1,063,444 | Hold | 0 | 5,329,102 |
| 2026-07-16 | $24.89 | $24.90 | $23.31 | $23.35 | 954,335 | Hold | 0 | 5,461,805 |
| 2026-07-15 | $25.43 | $25.69 | $24.58 | $25.13 | 816,020 | Hold | 0 | 5,480,943 |
| 2026-07-14 | $23.40 | $25.33 | $23.32 | $24.85 | 1,271,727 | Hold | 0 | 5,617,643 |
| 2026-07-13 | $24.00 | $24.83 | $22.58 | $22.87 | 1,108,382 | Hold | 0 | 7,133,051 |
| 2026-07-10 | $25.45 | $25.50 | $24.22 | $24.23 | 775,172 | Hold | 0 | 5,606,499 |
| 2026-07-09 | $24.98 | $25.23 | $24.40 | $24.80 | 776,556 | Hold | 0 | 5,447,303 |
| 2026-07-08 | $24.96 | $25.77 | $24.81 | $25.50 | 800,113 | Hold | 0 | 5,447,303 |
| 2026-07-07 | $26.77 | $27.10 | $25.72 | $25.77 | 729,270 | Hold | 0 | 5,441,835 |
| 2026-07-06 | $25.41 | $27.00 | $24.80 | $26.61 | 1,263,229 | Buy | 21,497 | 5,457,521 |
| 2026-07-02 | $26.00 | $27.17 | $25.46 | $25.57 | 1,824,453 | Buy | 91,353 | 5,367,861 |
| 2026-07-01 | $23.87 | $25.46 | $23.65 | $25.23 | 2,022,071 | Buy | 27,740 | 5,267,067 |
| 2026-06-30 | $22.97 | $23.46 | $22.36 | $23.43 | 1,559,081 | Buy | 133,803 | 5,140,908 |
| 2026-06-29 | $23.96 | $23.97 | $22.61 | $23.69 | 1,892,812 | Buy | 149,422 | 5,007,502 |
| 2026-06-26 | $21.76 | $23.42 | $21.83 | $23.29 | 2,201,469 | Buy | 57,511 | 4,958,728 |
| 2026-06-25 | $23.68 | $24.05 | $21.82 | $21.88 | 1,890,349 | Buy | 9,136 | 4,966,725 |
| 2026-06-24 | $24.85 | $25.02 | $23.20 | $23.47 | 1,444,438 | Hold | 0 | 5,076,329 |
| 2026-06-23 | $24.40 | $25.99 | $24.40 | $24.93 | 1,111,577 | Hold | 0 | 5,105,159 |
| 2026-06-22 | $23.97 | $25.25 | $23.78 | $25.09 | 1,560,978 | Hold | 0 | 5,120,105 |