ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BLSH
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $35.90 | $35.97 | $34.57 | $35.53 | 1,050,866 | Hold | 0 | 4,959,182 |
| 2026-09-04 | $34.69 | $36.03 | $34.06 | $36.00 | 988,695 | Hold | 0 | 4,916,414 |
| 2026-09-03 | $33.89 | $37.09 | $34.00 | $36.22 | 2,002,811 | Hold | 0 | 4,846,916 |
| 2026-09-02 | $32.56 | $33.39 | $32.22 | $32.64 | 717,849 | Hold | 0 | 4,852,262 |
| 2026-09-01 | $32.70 | $33.85 | $32.55 | $33.06 | 1,015,460 | Hold | 0 | 4,860,281 |
| 2026-08-31 | $32.91 | $34.13 | $32.64 | $34.03 | 980,870 | Hold | 0 | 4,888,032 |
| 2026-08-28 | $33.20 | $33.66 | $32.19 | $32.89 | 1,074,844 | Hold | 0 | 4,925,454 |
| 2026-08-27 | $33.82 | $34.55 | $33.21 | $33.56 | 1,397,635 | Hold | 0 | 4,855,956 |
| 2026-08-26 | $31.30 | $33.26 | $31.01 | $33.11 | 2,024,658 | Hold | 0 | 4,855,956 |
| 2026-08-25 | $30.00 | $32.55 | $30.01 | $32.02 | 1,560,406 | Hold | 0 | 4,957,530 |
| 2026-08-24 | $30.18 | $31.45 | $29.91 | $30.61 | 1,633,047 | Hold | 0 | 4,979,935 |
| 2026-08-21 | $29.75 | $30.62 | $29.15 | $30.41 | 2,164,030 | Hold | 0 | 4,982,608 |
| 2026-08-20 | $29.20 | $29.37 | $27.52 | $28.44 | 1,747,815 | Hold | 0 | 4,982,608 |
| 2026-08-19 | $24.90 | $28.33 | $25.01 | $26.92 | 1,937,215 | Hold | 0 | 4,953,205 |
| 2026-08-18 | $24.49 | $25.27 | $23.96 | $24.62 | 934,694 | Hold | 0 | 5,028,049 |
| 2026-08-17 | $24.34 | $25.59 | $24.31 | $24.96 | 2,266,702 | Hold | 0 | 5,025,376 |
| 2026-08-14 | $27.41 | $26.83 | $24.26 | $24.39 | 2,875,781 | Hold | 0 | 5,012,011 |
| 2026-08-13 | $25.00 | $28.24 | $25.20 | $27.48 | 3,189,550 | Hold | 0 | 5,009,338 |
| 2026-08-12 | $24.79 | $24.98 | $24.02 | $24.63 | 1,161,621 | Hold | 0 | 5,038,741 |
| 2026-08-11 | $24.88 | $24.89 | $24.16 | $24.53 | 792,741 | Hold | 0 | 5,057,452 |