ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BMNR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $16.01 | $16.87 | $15.86 | $16.61 | 30,750,514 | Hold | 0 | 7,084,383 |
| 2026-07-17 | $14.92 | $15.85 | $14.67 | $15.69 | 35,251,916 | Hold | 0 | 7,105,503 |
| 2026-07-16 | $15.67 | $15.78 | $15.06 | $15.46 | 27,510,776 | Hold | 0 | 7,277,384 |
| 2026-07-15 | $16.78 | $16.91 | $15.65 | $15.79 | 41,547,584 | Hold | 0 | 7,302,024 |
| 2026-07-14 | $15.42 | $16.34 | $15.40 | $16.29 | 49,140,560 | Hold | 0 | 7,478,024 |
| 2026-07-13 | $14.76 | $14.87 | $14.32 | $14.62 | 22,545,588 | Hold | 0 | 9,490,724 |
| 2026-07-10 | $15.27 | $15.53 | $14.95 | $14.97 | 27,965,432 | Hold | 0 | 7,461,622 |
| 2026-07-09 | $14.66 | $14.89 | $14.53 | $14.69 | 16,655,381 | Hold | 0 | 7,250,496 |
| 2026-07-08 | $14.35 | $14.90 | $14.10 | $14.86 | 26,529,306 | Hold | 0 | 7,250,496 |
| 2026-07-07 | $15.35 | $15.76 | $14.77 | $14.79 | 31,219,440 | Hold | 0 | 7,243,456 |
| 2026-07-06 | $14.32 | $16.16 | $14.33 | $15.54 | 38,396,188 | Hold | 0 | 7,289,216 |
| 2026-07-02 | $14.56 | $15.24 | $14.24 | $14.35 | 37,462,756 | Hold | 0 | 7,285,696 |
| 2026-07-01 | $13.37 | $14.62 | $13.30 | $14.15 | 35,148,472 | Hold | 0 | 7,187,136 |
| 2026-06-30 | $13.20 | $13.51 | $12.81 | $13.31 | 36,969,736 | Hold | 0 | 7,187,136 |
| 2026-06-29 | $13.72 | $13.90 | $13.03 | $13.80 | 35,832,504 | Hold | 0 | 7,197,696 |
| 2026-06-26 | $13.00 | $13.81 | $12.94 | $13.55 | 33,651,768 | Hold | 0 | 7,204,137 |
| 2026-06-25 | $14.25 | $14.27 | $13.08 | $13.35 | 43,020,592 | Hold | 0 | 7,228,178 |
| 2026-06-24 | $15.00 | $15.08 | $13.85 | $14.01 | 40,487,720 | Hold | 0 | 7,383,058 |
| 2026-06-23 | $15.11 | $15.49 | $14.98 | $15.10 | 25,682,488 | Hold | 0 | 7,424,699 |
| 2026-06-22 | $16.28 | $17.13 | $15.72 | $15.86 | 34,406,252 | Hold | 0 | 7,445,819 |