ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BWAY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $15.85 | $16.96 | $15.85 | $16.50 | 323,190 | Hold | 0 | 146,850 |
| 2026-07-17 | $14.74 | $15.76 | $14.48 | $15.73 | 85,486 | Hold | 0 | 146,850 |
| 2026-07-16 | $14.74 | $15.18 | $14.61 | $14.84 | 86,820 | Hold | 0 | 142,500 |
| 2026-07-15 | $14.71 | $15.15 | $14.64 | $14.89 | 163,798 | Hold | 0 | 142,500 |
| 2026-07-14 | $14.37 | $14.73 | $14.28 | $14.45 | 68,378 | Hold | 0 | 142,500 |
| 2026-07-13 | $14.51 | $14.60 | $13.86 | $14.10 | 114,508 | Hold | 0 | 142,500 |
| 2026-07-10 | $15.11 | $15.20 | $14.93 | $15.06 | 46,093 | Hold | 0 | 142,500 |
| 2026-07-09 | $14.96 | $15.22 | $14.79 | $15.09 | 68,314 | Hold | 0 | 142,500 |
| 2026-07-08 | $14.95 | $15.31 | $14.85 | $14.96 | 72,292 | Hold | 0 | 142,500 |
| 2026-07-07 | $15.65 | $15.68 | $14.65 | $14.98 | 72,608 | Hold | 0 | 142,500 |
| 2026-07-06 | $15.51 | $16.26 | $15.48 | $16.02 | 137,510 | Hold | 0 | 142,500 |
| 2026-07-02 | $15.68 | $15.75 | $15.10 | $15.19 | 79,541 | Hold | 0 | 142,500 |
| 2026-07-01 | $15.51 | $15.70 | $15.06 | $15.29 | 57,674 | Hold | 0 | 142,500 |
| 2026-06-30 | $15.17 | $15.69 | $15.17 | $15.51 | 67,379 | Hold | 0 | 142,500 |
| 2026-06-29 | $14.90 | $15.33 | $14.57 | $15.17 | 112,288 | Hold | 0 | 142,500 |
| 2026-06-26 | $14.43 | $14.94 | $14.33 | $14.48 | 68,963 | Hold | 0 | 142,500 |
| 2026-06-25 | $14.41 | $14.85 | $14.30 | $14.54 | 53,459 | Hold | 0 | 142,500 |
| 2026-06-24 | $14.39 | $14.66 | $14.17 | $14.40 | 51,691 | Hold | 0 | 142,500 |
| 2026-06-23 | $14.00 | $14.59 | $13.88 | $14.39 | 70,606 | Hold | 0 | 142,500 |
| 2026-06-22 | $14.91 | $15.00 | $14.33 | $14.38 | 115,348 | Hold | 0 | 142,500 |