ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BWAY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | $14.10 | $14.47 | $14.10 | $0.00 | 128,995 | Hold | 0 | 146,850 |
| 2026-09-08 | $14.01 | $14.48 | $14.00 | $14.16 | 75,833 | Hold | 0 | 146,850 |
| 2026-09-04 | $14.55 | $14.55 | $14.06 | $0.00 | 49,628 | Hold | 0 | 146,850 |
| 2026-09-03 | $14.41 | $14.68 | $14.31 | $0.00 | 59,849 | Hold | 0 | 146,850 |
| 2026-09-02 | $14.28 | $14.78 | $14.08 | $14.28 | 86,465 | Hold | 0 | 146,850 |
| 2026-09-01 | $14.40 | $14.59 | $14.19 | $14.27 | 67,111 | Hold | 0 | 146,850 |
| 2026-08-31 | $14.42 | $14.67 | $14.19 | $14.52 | 80,928 | Hold | 0 | 146,850 |
| 2026-08-28 | $14.55 | $14.67 | $14.09 | $14.30 | 53,372 | Hold | 0 | 146,850 |
| 2026-08-27 | $14.61 | $14.61 | $14.15 | $14.40 | 96,561 | Hold | 0 | 146,850 |
| 2026-08-26 | $14.59 | $14.59 | $14.02 | $14.30 | 74,211 | Hold | 0 | 146,850 |
| 2026-08-25 | $14.32 | $14.60 | $14.22 | $14.43 | 56,592 | Hold | 0 | 146,850 |
| 2026-08-24 | $14.52 | $14.53 | $14.10 | $14.19 | 97,711 | Hold | 0 | 146,850 |
| 2026-08-21 | $15.16 | $15.16 | $14.68 | $14.74 | 47,340 | Hold | 0 | 146,850 |
| 2026-08-20 | $15.16 | $15.33 | $14.85 | $14.97 | 53,694 | Hold | 0 | 146,850 |
| 2026-08-19 | $14.88 | $15.20 | $14.88 | $15.17 | 70,460 | Hold | 0 | 146,850 |
| 2026-08-18 | $15.35 | $15.35 | $14.52 | $14.66 | 112,393 | Hold | 0 | 146,850 |
| 2026-08-17 | $16.10 | $16.15 | $15.24 | $15.49 | 186,737 | Hold | 0 | 146,850 |
| 2026-08-14 | $16.26 | $16.66 | $15.89 | $16.32 | 120,451 | Hold | 0 | 146,850 |
| 2026-08-13 | $16.96 | $17.29 | $16.32 | $16.47 | 230,113 | Hold | 0 | 146,850 |
| 2026-08-12 | $15.82 | $17.40 | $14.81 | $16.60 | 622,701 | Hold | 0 | 146,850 |