ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for BWXT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $173.13 | $174.87 | $169.47 | $169.56 | 671,647 | Hold | 0 | 434,085 |
| 2026-07-17 | $170.00 | $174.87 | $168.24 | $171.18 | 864,769 | Hold | 0 | 435,063 |
| 2026-07-16 | $174.52 | $175.98 | $170.25 | $173.74 | 825,705 | Hold | 0 | 442,724 |
| 2026-07-15 | $181.60 | $183.46 | $175.00 | $176.91 | 1,073,133 | Hold | 0 | 443,865 |
| 2026-07-14 | $181.59 | $182.74 | $178.49 | $179.83 | 1,071,700 | Hold | 0 | 452,547 |
| 2026-07-13 | $183.76 | $184.56 | $176.03 | $177.14 | 1,061,200 | Hold | 0 | 623,081 |
| 2026-07-10 | $186.81 | $188.67 | $184.22 | $186.00 | 638,524 | Hold | 0 | 457,704 |
| 2026-07-09 | $187.00 | $189.21 | $184.52 | $186.99 | 448,271 | Hold | 0 | 444,929 |
| 2026-07-08 | $183.09 | $186.93 | $180.50 | $184.11 | 583,379 | Hold | 0 | 444,929 |
| 2026-07-07 | $194.17 | $195.32 | $184.87 | $186.08 | 815,074 | Hold | 0 | 444,603 |
| 2026-07-06 | $191.58 | $197.74 | $192.51 | $196.89 | 385,386 | Hold | 0 | 446,722 |
| 2026-07-02 | $193.70 | $197.76 | $186.86 | $190.97 | 462,699 | Hold | 0 | 446,559 |
| 2026-07-01 | $193.64 | $194.99 | $191.15 | $191.25 | 806,084 | Hold | 0 | 443,059 |
| 2026-06-30 | $191.14 | $194.94 | $189.74 | $194.65 | 778,718 | Hold | 0 | 443,591 |
| 2026-06-29 | $197.33 | $198.97 | $188.27 | $189.25 | 1,220,651 | Hold | 0 | 444,080 |
| 2026-06-26 | $200.00 | $202.10 | $195.23 | $197.88 | 811,106 | Hold | 0 | 444,080 |
| 2026-06-25 | $207.49 | $211.01 | $203.01 | $204.77 | 662,199 | Hold | 0 | 444,895 |
| 2026-06-24 | $209.70 | $211.21 | $205.41 | $205.65 | 774,354 | Hold | 0 | 452,067 |
| 2026-06-23 | $205.63 | $215.38 | $204.46 | $209.89 | 1,102,410 | Hold | 0 | 454,229 |
| 2026-06-22 | $208.25 | $214.51 | $208.11 | $210.00 | 951,718 | Hold | 0 | 455,207 |