ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CAT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | $815.68 | $827.96 | $813.50 | $815.56 | 1,250,012 | Hold | 0 | 32,029 |
| 2026-09-08 | $823.34 | $830.50 | $817.28 | $822.48 | 1,770,014 | Hold | 0 | 32,029 |
| 2026-09-04 | $802.38 | $821.00 | $801.00 | $813.94 | 1,601,421 | Hold | 0 | 32,131 |
| 2026-09-03 | $796.90 | $803.68 | $781.58 | $800.14 | 1,864,201 | Hold | 0 | 32,131 |
| 2026-09-02 | $778.51 | $793.94 | $771.39 | $792.26 | 1,972,247 | Hold | 0 | 32,131 |
| 2026-09-01 | $788.88 | $790.22 | $774.55 | $779.16 | 2,504,450 | Hold | 0 | 32,233 |
| 2026-08-31 | $800.00 | $802.53 | $789.05 | $797.47 | 1,750,894 | Hold | 0 | 32,233 |
| 2026-08-28 | $819.01 | $821.23 | $799.27 | $800.25 | 1,546,488 | Hold | 0 | 32,131 |
| 2026-08-27 | $827.42 | $832.99 | $807.31 | $817.00 | 1,425,720 | Hold | 0 | 32,131 |
| 2026-08-26 | $816.20 | $824.61 | $812.27 | $821.93 | 1,348,810 | Hold | 0 | 32,131 |
| 2026-08-25 | $833.57 | $834.25 | $804.81 | $811.29 | 1,246,502 | Hold | 0 | 32,131 |
| 2026-08-24 | $822.99 | $825.97 | $804.50 | $811.02 | 1,821,818 | Hold | 0 | 32,131 |
| 2026-08-21 | $829.52 | $832.00 | $812.96 | $827.90 | 2,030,266 | Hold | 0 | 32,131 |
| 2026-08-20 | $811.54 | $818.93 | $801.01 | $815.46 | 2,102,489 | Hold | 0 | 32,131 |
| 2026-08-19 | $845.00 | $842.59 | $805.85 | $816.15 | 3,131,964 | Hold | 0 | 32,233 |
| 2026-08-18 | $862.19 | $862.67 | $834.82 | $841.23 | 2,274,404 | Hold | 0 | 32,233 |
| 2026-08-17 | $864.03 | $887.91 | $859.83 | $881.69 | 2,033,599 | Hold | 0 | 32,233 |
| 2026-08-14 | $854.00 | $870.85 | $850.32 | $856.57 | 1,547,014 | Hold | 0 | 32,233 |
| 2026-08-13 | $858.50 | $863.84 | $848.38 | $854.60 | 1,750,701 | Hold | 0 | 32,335 |
| 2026-08-12 | $866.00 | $871.20 | $855.38 | $855.60 | 2,311,451 | Hold | 0 | 32,539 |