ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CAT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $914.43 | $936.71 | $912.39 | $926.18 | 2,319,408 | Hold | 0 | 56,342 |
| 2026-06-02 | $876.67 | $911.82 | $873.12 | $909.97 | 2,740,404 | Hold | 0 | 56,509 |
| 2026-06-01 | $860.16 | $873.77 | $853.53 | $865.34 | 2,264,041 | Hold | 0 | 56,509 |
| 2026-05-29 | $886.69 | $890.81 | $866.19 | $875.72 | 4,319,050 | Hold | 0 | 56,509 |
| 2026-05-28 | $898.56 | $904.88 | $880.47 | $887.24 | 2,596,493 | Hold | 0 | 56,509 |
| 2026-05-27 | $905.18 | $911.67 | $889.83 | $909.93 | 1,997,110 | Hold | 0 | 56,342 |
| 2026-05-26 | $884.95 | $909.48 | $878.10 | $908.55 | 2,099,282 | Hold | 0 | 56,342 |
| 2026-05-22 | $878.00 | $893.84 | $861.06 | $879.89 | 1,933,073 | Hold | 0 | 56,342 |
| 2026-05-21 | $864.90 | $872.66 | $858.60 | $865.98 | 1,681,504 | Hold | 0 | 56,342 |
| 2026-05-20 | $871.22 | $877.76 | $857.06 | $872.56 | 2,398,042 | Hold | 0 | 56,008 |
| 2026-05-19 | $861.59 | $869.83 | $845.55 | $860.15 | 2,664,391 | Hold | 0 | 56,008 |
| 2026-05-18 | $893.32 | $893.32 | $850.83 | $863.95 | 2,707,378 | Hold | 0 | 57,344 |
| 2026-05-15 | $898.75 | $899.73 | $880.21 | $888.31 | 2,818,950 | Hold | 0 | 79,054 |
| 2026-05-14 | $910.00 | $920.35 | $902.50 | $920.22 | 1,972,183 | Hold | 0 | 70,203 |
| 2026-05-13 | $912.50 | $922.99 | $897.38 | $902.30 | 1,892,032 | Hold | 0 | 55,507 |
| 2026-05-12 | $912.00 | $915.09 | $894.56 | $912.14 | 2,346,179 | Hold | 0 | 55,340 |
| 2026-05-11 | $903.61 | $929.00 | $895.17 | $926.79 | 2,744,706 | Hold | 0 | 55,173 |
| 2026-05-08 | $911.00 | $914.77 | $893.85 | $897.45 | 1,596,077 | Hold | 0 | 57,344 |
| 2026-05-07 | $929.96 | $931.35 | $886.88 | $895.69 | 2,942,699 | Hold | 0 | 54,839 |
| 2026-05-06 | $913.50 | $930.47 | $905.38 | $926.93 | 2,627,462 | Hold | 0 | 54,839 |
| 2026-05-05 | $888.10 | $908.89 | $888.54 | $904.59 | 2,531,216 | Hold | 0 | 54,839 |