ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CAT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $890.00 | $894.37 | $861.41 | $864.30 | 2,279,019 | Hold | 0 | 53,174 |
| 2026-07-17 | $841.73 | $893.01 | $838.33 | $880.28 | 2,839,971 | Sell | 2,166 | 55,340 |
| 2026-07-16 | $891.77 | $901.46 | $869.00 | $877.77 | 2,816,667 | Hold | 0 | 55,340 |
| 2026-07-15 | $938.58 | $937.45 | $890.44 | $914.30 | 2,601,451 | Hold | 0 | 55,340 |
| 2026-07-14 | $958.00 | $964.57 | $925.50 | $933.81 | 1,926,546 | Hold | 0 | 55,507 |
| 2026-07-13 | $939.21 | $946.55 | $924.72 | $931.47 | 1,593,184 | Hold | 0 | 85,400 |
| 2026-07-10 | $930.68 | $957.99 | $928.50 | $952.41 | 1,872,772 | Hold | 0 | 57,177 |
| 2026-07-09 | $975.08 | $981.92 | $934.50 | $938.39 | 2,131,361 | Hold | 0 | 55,674 |
| 2026-07-08 | $937.51 | $954.29 | $925.35 | $948.08 | 2,139,429 | Hold | 0 | 55,674 |
| 2026-07-07 | $946.50 | $949.00 | $909.53 | $940.12 | 3,217,256 | Hold | 0 | 55,674 |
| 2026-07-06 | $979.09 | $990.86 | $963.32 | $969.92 | 2,275,153 | Hold | 0 | 55,674 |
| 2026-07-02 | $1,001.28 | $999.04 | $948.78 | $963.34 | 2,947,134 | Hold | 0 | 55,674 |
| 2026-07-01 | $1,033.92 | $1,041.09 | $985.35 | $991.80 | 3,810,477 | Hold | 0 | 56,008 |
| 2026-06-30 | $1,045.00 | $1,073.29 | $1,037.21 | $1,064.90 | 3,157,752 | Hold | 0 | 56,175 |
| 2026-06-29 | $998.41 | $1,039.04 | $992.11 | $1,033.19 | 3,098,537 | Hold | 0 | 56,175 |
| 2026-06-26 | $1,031.85 | $1,028.26 | $990.30 | $998.02 | 4,158,719 | Hold | 0 | 56,175 |
| 2026-06-25 | $1,024.64 | $1,057.49 | $1,021.67 | $1,057.01 | 4,485,734 | Hold | 0 | 56,175 |
| 2026-06-24 | $981.61 | $1,004.87 | $970.05 | $994.23 | 2,631,254 | Hold | 0 | 56,175 |
| 2026-06-23 | $985.25 | $994.59 | $972.99 | $984.20 | 3,547,673 | Hold | 0 | 56,342 |
| 2026-06-22 | $999.28 | $1,023.25 | $999.71 | $1,022.26 | 3,780,156 | Hold | 0 | 56,342 |