ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CBRS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $230.29 | $230.10 | $208.00 | $214.00 | 4,584,103 | Hold | 0 | 515,527 |
| 2026-06-11 | $238.98 | $240.17 | $220.50 | $227.00 | 3,712,770 | Hold | 0 | 450,095 |
| 2026-06-10 | $226.65 | $253.29 | $226.15 | $237.83 | 5,192,139 | Hold | 0 | 434,848 |
| 2026-06-09 | $244.51 | $243.74 | $215.02 | $226.82 | 5,641,974 | Hold | 0 | 435,234 |
| 2026-06-08 | $212.60 | $249.55 | $204.41 | $237.98 | 7,913,548 | Hold | 0 | 435,234 |
| 2026-06-05 | $208.68 | $222.66 | $196.92 | $201.01 | 4,033,359 | Hold | 0 | 438,129 |
| 2026-06-04 | $212.25 | $219.65 | $205.51 | $215.38 | 3,759,380 | Hold | 0 | 436,200 |
| 2026-06-03 | $230.06 | $229.49 | $213.25 | $214.94 | 3,565,211 | Hold | 0 | 434,656 |
| 2026-06-02 | $220.05 | $241.66 | $217.04 | $236.91 | 5,017,379 | Hold | 0 | 434,656 |
| 2026-06-01 | $231.88 | $232.29 | $212.63 | $213.06 | 5,549,223 | Buy | 62,669 | 373,311 |
| 2026-05-29 | $247.12 | $249.29 | $232.66 | $236.99 | 4,316,592 | Hold | 0 | 373,146 |
| 2026-05-28 | $260.95 | $268.69 | $241.53 | $242.59 | 5,589,951 | Hold | 0 | 366,711 |
| 2026-05-27 | $243.86 | $269.35 | $243.50 | $266.83 | 5,890,969 | Buy | 817 | 357,479 |
| 2026-05-26 | $260.00 | $262.14 | $236.21 | $241.90 | 7,994,123 | Buy | 35,128 | 323,101 |
| 2026-05-22 | $285.00 | $284.55 | $250.31 | $256.78 | 11,068,041 | Buy | 42,126 | 281,102 |
| 2026-05-21 | $293.70 | $293.99 | $275.44 | $281.98 | 5,376,701 | Hold | 0 | 279,959 |
| 2026-05-20 | $316.25 | $338.33 | $284.25 | $290.69 | 12,397,963 | Buy | 82,779 | 188,366 |
| 2026-05-19 | $292.00 | $333.97 | $286.15 | $303.63 | 10,139,453 | Hold | 0 | 191,096 |
| 2026-05-18 | $291.55 | $303.66 | $272.24 | $296.65 | 9,812,698 | Hold | 0 | 218,970 |
| 2026-05-15 | $298.49 | $306.00 | $275.00 | $279.72 | 16,810,624 | Buy | 149,176 | 105,616 |
| 2026-05-14 | $350.00 | $385.00 | $300.00 | $311.07 | 32,262,130 | Buy | 105,616 | 0 |