ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CCJ
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $85.42 | $85.60 | $84.36 | $84.85 | 4,443,249 | Hold | 0 | 335,393 |
| 2026-07-17 | $85.95 | $86.72 | $83.22 | $85.62 | 4,460,583 | Hold | 0 | 335,393 |
| 2026-07-16 | $89.48 | $89.51 | $86.44 | $87.37 | 4,584,129 | Hold | 0 | 335,393 |
| 2026-07-15 | $92.57 | $93.10 | $89.32 | $90.98 | 3,438,445 | Hold | 0 | 335,393 |
| 2026-07-14 | $91.80 | $92.96 | $91.17 | $91.57 | 4,038,648 | Hold | 0 | 336,409 |
| 2026-07-13 | $94.40 | $95.00 | $89.24 | $90.20 | 5,766,295 | Hold | 0 | 518,273 |
| 2026-07-10 | $96.50 | $97.68 | $95.24 | $95.99 | 2,231,835 | Hold | 0 | 346,569 |
| 2026-07-09 | $95.50 | $96.75 | $95.16 | $95.74 | 1,908,739 | Hold | 0 | 337,425 |
| 2026-07-08 | $93.03 | $94.94 | $91.61 | $94.73 | 2,248,596 | Hold | 0 | 337,425 |
| 2026-07-07 | $95.48 | $96.06 | $92.92 | $94.69 | 3,218,127 | Hold | 0 | 337,425 |
| 2026-07-06 | $97.11 | $100.19 | $97.41 | $97.50 | 2,430,323 | Hold | 0 | 337,425 |
| 2026-07-02 | $98.75 | $101.82 | $94.79 | $96.54 | 3,751,314 | Hold | 0 | 337,425 |
| 2026-07-01 | $101.17 | $104.20 | $96.83 | $97.39 | 3,764,133 | Hold | 0 | 339,457 |
| 2026-06-30 | $102.63 | $103.05 | $99.83 | $101.84 | 2,892,422 | Hold | 0 | 340,473 |
| 2026-06-29 | $104.51 | $104.77 | $101.35 | $103.47 | 2,057,766 | Hold | 0 | 340,473 |
| 2026-06-26 | $102.52 | $106.63 | $101.70 | $104.49 | 2,314,069 | Hold | 0 | 340,473 |
| 2026-06-25 | $106.93 | $107.86 | $102.17 | $103.58 | 2,953,274 | Hold | 0 | 340,473 |
| 2026-06-24 | $107.58 | $108.56 | $104.51 | $106.64 | 2,782,903 | Hold | 0 | 340,473 |
| 2026-06-23 | $103.79 | $111.49 | $103.74 | $108.84 | 3,448,316 | Hold | 0 | 341,489 |
| 2026-06-22 | $106.16 | $108.52 | $104.29 | $107.07 | 2,528,987 | Hold | 0 | 341,489 |