ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CDNA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $22.11 | $22.31 | $21.58 | $22.31 | 680,153 | Hold | 0 | 0 |
| 2026-06-02 | $22.40 | $22.47 | $21.72 | $22.07 | 896,168 | Hold | 0 | 1,705,127 |
| 2026-06-01 | $22.73 | $23.14 | $21.98 | $22.77 | 521,819 | Hold | 0 | 1,711,937 |
| 2026-05-29 | $22.66 | $23.09 | $22.29 | $22.82 | 654,020 | Hold | 0 | 1,714,207 |
| 2026-05-28 | $22.11 | $23.01 | $22.07 | $22.70 | 763,069 | Hold | 0 | 1,718,747 |
| 2026-05-27 | $21.39 | $22.32 | $21.33 | $22.16 | 459,377 | Hold | 0 | 1,716,477 |
| 2026-05-26 | $21.75 | $21.97 | $21.35 | $21.54 | 460,769 | Hold | 0 | 1,718,747 |
| 2026-05-22 | $21.50 | $22.03 | $21.11 | $21.63 | 499,164 | Hold | 0 | 1,725,557 |
| 2026-05-21 | $21.08 | $22.23 | $20.50 | $21.57 | 655,443 | Hold | 0 | 1,736,907 |
| 2026-05-20 | $20.57 | $21.49 | $20.44 | $21.15 | 1,299,640 | Hold | 0 | 1,736,907 |
| 2026-05-19 | $20.42 | $20.71 | $20.15 | $20.53 | 564,646 | Hold | 0 | 1,748,257 |
| 2026-05-18 | $19.90 | $20.84 | $19.62 | $20.59 | 866,616 | Sell | 10,892 | 1,770,569 |
| 2026-05-15 | $19.99 | $20.44 | $19.73 | $19.97 | 617,886 | Sell | 6,356 | 1,788,385 |
| 2026-05-14 | $20.59 | $21.16 | $20.44 | $20.49 | 470,301 | Sell | 13,525 | 1,801,910 |
| 2026-05-13 | $21.21 | $21.41 | $20.38 | $20.61 | 449,738 | Sell | 16,398 | 1,827,632 |
| 2026-05-12 | $21.53 | $22.04 | $21.12 | $21.40 | 434,277 | Sell | 14,403 | 1,842,035 |
| 2026-05-11 | $21.84 | $22.30 | $21.40 | $21.55 | 494,695 | Sell | 18,013 | 1,864,792 |
| 2026-05-08 | $21.40 | $22.24 | $21.03 | $21.82 | 691,821 | Hold | 0 | 1,822,096 |
| 2026-05-07 | $20.95 | $22.12 | $20.95 | $21.44 | 634,504 | Sell | 44,291 | 1,866,387 |
| 2026-05-06 | $21.00 | $21.16 | $20.53 | $20.95 | 552,064 | Hold | 0 | 1,859,097 |
| 2026-05-05 | $21.21 | $21.29 | $20.39 | $20.70 | 450,670 | Hold | 0 | 1,922,277 |