ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CERS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $3.12 | $3.22 | $3.09 | $3.12 | 2,830,241 | Hold | 0 | 15,668,096 |
| 2026-07-20 | $3.13 | $3.23 | $3.11 | $3.17 | 1,713,974 | Hold | 0 | 15,707,196 |
| 2026-07-17 | $3.17 | $3.25 | $3.06 | $3.14 | 2,253,899 | Hold | 0 | 15,667,396 |
| 2026-07-16 | $3.16 | $3.29 | $3.15 | $3.22 | 1,566,060 | Hold | 0 | 15,809,096 |
| 2026-07-15 | $3.07 | $3.21 | $3.07 | $3.18 | 1,069,354 | Hold | 0 | 15,828,296 |
| 2026-07-14 | $3.09 | $3.19 | $2.92 | $3.07 | 1,917,380 | Hold | 0 | 16,111,196 |
| 2026-07-13 | $3.08 | $3.15 | $3.03 | $3.10 | 1,001,185 | Hold | 0 | 18,568,746 |
| 2026-07-10 | $3.15 | $3.17 | $3.02 | $3.12 | 1,717,031 | Hold | 0 | 16,123,796 |
| 2026-07-09 | $3.20 | $3.25 | $3.12 | $3.15 | 1,360,206 | Hold | 0 | 15,864,096 |
| 2026-07-08 | $3.15 | $3.16 | $3.07 | $3.14 | 2,104,005 | Hold | 0 | 15,935,696 |
| 2026-07-07 | $3.31 | $3.44 | $3.18 | $3.22 | 3,076,923 | Hold | 0 | 15,916,146 |
| 2026-07-06 | $3.18 | $3.47 | $3.15 | $3.28 | 4,674,060 | Hold | 0 | 15,976,096 |
| 2026-07-02 | $3.04 | $3.20 | $3.03 | $3.17 | 3,032,486 | Hold | 0 | 15,764,946 |
| 2026-07-01 | $2.88 | $3.03 | $2.85 | $2.99 | 4,344,149 | Hold | 0 | 15,840,296 |
| 2026-06-30 | $2.96 | $2.96 | $2.78 | $2.92 | 2,155,410 | Hold | 0 | 15,938,746 |
| 2026-06-29 | $2.95 | $3.04 | $2.92 | $2.99 | 2,311,378 | Hold | 0 | 15,739,846 |
| 2026-06-26 | $2.86 | $3.00 | $2.83 | $2.91 | 3,040,471 | Hold | 0 | 15,766,696 |
| 2026-06-25 | $2.66 | $2.90 | $2.65 | $2.88 | 3,760,421 | Hold | 0 | 15,506,796 |
| 2026-06-24 | $2.57 | $2.65 | $2.57 | $2.64 | 2,760,913 | Hold | 0 | 15,731,046 |
| 2026-06-23 | $2.59 | $2.66 | $2.55 | $2.58 | 2,381,559 | Hold | 0 | 15,810,896 |
| 2026-06-22 | $2.67 | $2.69 | $2.53 | $2.60 | 1,892,233 | Hold | 0 | 15,842,696 |