ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CERS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $2.69 | $2.76 | $2.63 | $2.67 | 1,908,726 | Hold | 0 | 16,647,571 |
| 2026-06-02 | $2.81 | $2.84 | $2.63 | $2.70 | 2,426,720 | Hold | 0 | 16,674,421 |
| 2026-06-01 | $3.03 | $3.03 | $2.80 | $2.84 | 2,285,639 | Hold | 0 | 16,735,063 |
| 2026-05-29 | $2.90 | $3.12 | $2.88 | $3.05 | 2,813,298 | Hold | 0 | 16,738,381 |
| 2026-05-28 | $2.80 | $2.97 | $2.79 | $2.92 | 3,650,428 | Hold | 0 | 16,536,633 |
| 2026-05-27 | $2.73 | $2.83 | $2.73 | $2.82 | 1,477,992 | Hold | 0 | 16,240,451 |
| 2026-05-26 | $2.72 | $2.76 | $2.66 | $2.73 | 1,162,689 | Hold | 0 | 16,277,561 |
| 2026-05-22 | $2.74 | $2.81 | $2.69 | $2.71 | 1,572,641 | Hold | 0 | 16,310,043 |
| 2026-05-21 | $2.66 | $2.79 | $2.66 | $2.74 | 1,875,863 | Hold | 0 | 16,304,105 |
| 2026-05-20 | $2.70 | $2.72 | $2.62 | $2.69 | 3,092,336 | Hold | 0 | 15,667,689 |
| 2026-05-19 | $2.45 | $2.87 | $2.42 | $2.70 | 4,439,414 | Hold | 0 | 15,909,559 |
| 2026-05-18 | $2.34 | $2.46 | $2.34 | $2.43 | 1,945,063 | Hold | 0 | 18,038,433 |
| 2026-05-15 | $2.49 | $2.50 | $2.33 | $2.34 | 2,622,206 | Hold | 0 | 25,055,894 |
| 2026-05-14 | $2.64 | $2.72 | $2.50 | $2.51 | 2,352,253 | Hold | 0 | 18,629,782 |
| 2026-05-13 | $2.51 | $2.65 | $2.49 | $2.60 | 2,067,710 | Hold | 0 | 16,734,042 |
| 2026-05-12 | $2.48 | $2.56 | $2.43 | $2.55 | 1,987,683 | Hold | 0 | 16,790,362 |
| 2026-05-11 | $2.59 | $2.62 | $2.46 | $2.52 | 2,123,847 | Hold | 0 | 16,566,204 |
| 2026-05-08 | $2.62 | $2.66 | $2.48 | $2.61 | 2,201,379 | Hold | 0 | 16,398,410 |
| 2026-05-07 | $2.59 | $2.72 | $2.54 | $2.61 | 2,188,711 | Hold | 0 | 16,392,778 |
| 2026-05-06 | $2.58 | $2.65 | $2.49 | $2.59 | 2,085,672 | Hold | 0 | 16,348,855 |
| 2026-05-05 | $2.75 | $2.75 | $2.55 | $2.59 | 2,590,795 | Hold | 0 | 16,639,409 |