ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CGEN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | $2.43 | $2.43 | $2.23 | $2.26 | 1,117,396 | Hold | 0 | 786,536 |
| 2026-06-01 | $2.61 | $2.61 | $2.43 | $2.46 | 738,189 | Hold | 0 | 786,536 |
| 2026-05-29 | $2.77 | $2.77 | $2.63 | $2.63 | 369,687 | Hold | 0 | 786,536 |
| 2026-05-28 | $2.80 | $2.83 | $2.73 | $2.78 | 525,108 | Hold | 0 | 786,536 |
| 2026-05-27 | $2.72 | $2.78 | $2.66 | $2.76 | 365,123 | Hold | 0 | 786,536 |
| 2026-05-26 | $2.80 | $2.80 | $2.65 | $2.65 | 417,235 | Hold | 0 | 786,536 |
| 2026-05-22 | $2.64 | $2.92 | $2.64 | $2.80 | 579,233 | Hold | 0 | 786,536 |
| 2026-05-21 | $2.69 | $2.71 | $2.54 | $2.61 | 540,001 | Hold | 0 | 786,536 |
| 2026-05-20 | $2.73 | $2.78 | $2.70 | $2.71 | 264,716 | Hold | 0 | 786,536 |
| 2026-05-19 | $2.75 | $2.90 | $2.58 | $2.73 | 955,073 | Hold | 0 | 786,536 |
| 2026-05-18 | $2.84 | $3.02 | $2.69 | $2.86 | 1,701,695 | Hold | 0 | 786,536 |
| 2026-05-15 | $2.95 | $2.95 | $2.72 | $2.75 | 833,526 | Hold | 0 | 786,536 |
| 2026-05-14 | $2.89 | $3.05 | $2.82 | $3.03 | 771,260 | Hold | 0 | 786,536 |
| 2026-05-13 | $2.82 | $2.85 | $2.81 | $2.85 | 130,823 | Hold | 0 | 786,536 |
| 2026-05-12 | $2.79 | $2.85 | $2.70 | $2.83 | 323,670 | Hold | 0 | 786,536 |
| 2026-05-11 | $2.82 | $2.98 | $2.79 | $2.87 | 443,658 | Hold | 0 | 786,536 |
| 2026-05-08 | $2.90 | $2.95 | $2.83 | $2.90 | 334,053 | Hold | 0 | 786,536 |
| 2026-05-07 | $2.76 | $2.93 | $2.76 | $2.86 | 409,006 | Hold | 0 | 786,536 |
| 2026-05-06 | $2.75 | $2.79 | $2.69 | $2.76 | 404,842 | Hold | 0 | 786,536 |
| 2026-05-05 | $2.68 | $2.83 | $2.68 | $2.72 | 452,574 | Hold | 0 | 786,536 |