ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CHKP
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $138.01 | $139.56 | $135.13 | $135.68 | 1,783,202 | Hold | 0 | 16,112 |
| 2026-06-02 | $134.83 | $141.31 | $133.65 | $140.07 | 1,462,667 | Hold | 0 | 16,112 |
| 2026-06-01 | $138.18 | $139.86 | $134.81 | $139.05 | 1,479,287 | Hold | 0 | 16,112 |
| 2026-05-29 | $131.52 | $135.58 | $131.06 | $135.02 | 1,021,253 | Hold | 0 | 16,112 |
| 2026-05-28 | $128.02 | $132.92 | $127.26 | $131.40 | 1,377,364 | Hold | 0 | 16,112 |
| 2026-05-27 | $128.20 | $130.48 | $127.26 | $128.74 | 1,243,756 | Hold | 0 | 16,112 |
| 2026-05-26 | $132.35 | $132.99 | $130.53 | $131.09 | 1,076,703 | Hold | 0 | 16,112 |
| 2026-05-22 | $131.73 | $134.66 | $131.73 | $133.73 | 1,180,300 | Hold | 0 | 16,112 |
| 2026-05-21 | $127.20 | $132.68 | $126.21 | $131.73 | 1,710,674 | Hold | 0 | 16,112 |
| 2026-05-20 | $122.71 | $128.50 | $122.70 | $128.33 | 989,791 | Hold | 0 | 16,112 |
| 2026-05-19 | $129.19 | $130.07 | $125.89 | $125.98 | 1,303,624 | Hold | 0 | 16,112 |
| 2026-05-18 | $122.68 | $127.80 | $122.24 | $127.28 | 1,682,064 | Hold | 0 | 16,112 |
| 2026-05-15 | $121.74 | $124.32 | $119.88 | $124.03 | 1,983,229 | Hold | 0 | 16,112 |
| 2026-05-14 | $115.25 | $120.89 | $114.51 | $120.25 | 1,585,600 | Hold | 0 | 16,112 |
| 2026-05-13 | $115.07 | $116.61 | $113.48 | $115.17 | 1,646,227 | Hold | 0 | 16,112 |
| 2026-05-12 | $115.80 | $117.25 | $115.27 | $116.34 | 1,404,037 | Hold | 0 | 16,112 |
| 2026-05-11 | $117.71 | $117.82 | $113.45 | $115.42 | 1,657,967 | Hold | 0 | 16,112 |
| 2026-05-08 | $113.29 | $115.25 | $112.36 | $114.93 | 2,014,889 | Hold | 0 | 16,112 |
| 2026-05-07 | $115.93 | $118.21 | $112.87 | $115.56 | 3,424,864 | Hold | 0 | 16,112 |
| 2026-05-06 | $115.48 | $116.00 | $112.73 | $114.27 | 2,402,477 | Hold | 0 | 16,112 |
| 2026-05-05 | $117.70 | $117.70 | $113.27 | $117.64 | 2,091,499 | Hold | 0 | 16,112 |