ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CLBT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $11.25 | $11.46 | $11.07 | $11.33 | 2,242,870 | Hold | 0 | 0 |
| 2026-09-09 | $11.42 | $11.55 | $11.25 | $11.43 | 2,552,535 | Hold | 0 | 139,021 |
| 2026-09-08 | $11.33 | $11.52 | $11.17 | $11.45 | 3,756,258 | Hold | 0 | 139,021 |
| 2026-09-04 | $11.94 | $11.94 | $11.43 | $11.45 | 2,481,223 | Hold | 0 | 139,021 |
| 2026-09-03 | $11.84 | $11.99 | $11.65 | $11.94 | 1,331,231 | Hold | 0 | 139,021 |
| 2026-09-02 | $11.86 | $11.88 | $11.40 | $11.62 | 2,108,532 | Hold | 0 | 139,021 |
| 2026-09-01 | $11.88 | $11.98 | $11.81 | $11.85 | 1,749,123 | Hold | 0 | 139,021 |
| 2026-08-31 | $11.80 | $12.13 | $11.80 | $12.00 | 1,308,107 | Hold | 0 | 139,021 |
| 2026-08-28 | $12.28 | $12.43 | $11.94 | $11.99 | 1,505,172 | Hold | 0 | 139,021 |
| 2026-08-27 | $11.90 | $12.36 | $11.90 | $12.29 | 2,836,264 | Hold | 0 | 139,021 |
| 2026-08-26 | $11.13 | $11.65 | $11.06 | $11.62 | 2,337,037 | Hold | 0 | 139,021 |
| 2026-08-25 | $11.40 | $11.55 | $11.21 | $11.29 | 2,212,387 | Hold | 0 | 139,021 |
| 2026-08-24 | $11.06 | $11.78 | $11.06 | $11.49 | 3,432,122 | Hold | 0 | 139,021 |
| 2026-08-21 | $11.30 | $11.39 | $11.02 | $11.05 | 3,434,274 | Hold | 0 | 139,021 |
| 2026-08-20 | $11.20 | $11.44 | $10.97 | $11.31 | 3,055,462 | Hold | 0 | 139,021 |
| 2026-08-19 | $10.85 | $11.30 | $10.85 | $11.25 | 5,130,192 | Hold | 0 | 139,021 |
| 2026-08-18 | $10.44 | $11.03 | $10.32 | $11.00 | 7,664,798 | Hold | 0 | 139,021 |
| 2026-08-17 | $11.19 | $11.41 | $10.33 | $10.44 | 8,178,450 | Hold | 0 | 139,021 |
| 2026-08-14 | $10.83 | $11.19 | $10.80 | $11.14 | 7,825,982 | Hold | 0 | 139,021 |
| 2026-08-13 | $10.32 | $10.82 | $9.60 | $10.82 | 36,099,120 | Hold | 0 | 139,021 |
| 2026-08-12 | $15.79 | $16.10 | $15.07 | $15.27 | 1,812,708 | Hold | 0 | 139,021 |