ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CLBT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $15.25 | $15.55 | $15.04 | $15.37 | 989,121 | Hold | 0 | 139,021 |
| 2026-07-17 | $15.46 | $15.90 | $15.24 | $15.44 | 915,708 | Hold | 0 | 139,021 |
| 2026-07-16 | $15.84 | $15.98 | $15.46 | $15.83 | 1,174,242 | Hold | 0 | 170,923 |
| 2026-07-15 | $16.44 | $16.64 | $15.71 | $15.83 | 1,677,708 | Hold | 0 | 170,923 |
| 2026-07-14 | $16.06 | $16.81 | $15.69 | $16.18 | 1,236,662 | Hold | 0 | 170,923 |
| 2026-07-13 | $16.31 | $16.53 | $15.92 | $16.14 | 1,787,047 | Hold | 0 | 170,923 |
| 2026-07-10 | $16.47 | $16.44 | $15.90 | $15.94 | 1,346,184 | Hold | 0 | 170,923 |
| 2026-07-09 | $16.12 | $16.49 | $16.06 | $16.13 | 917,594 | Hold | 0 | 170,923 |
| 2026-07-08 | $16.45 | $16.60 | $16.20 | $16.51 | 1,525,019 | Hold | 0 | 170,923 |
| 2026-07-07 | $16.73 | $17.05 | $16.48 | $16.57 | 1,596,867 | Hold | 0 | 170,923 |
| 2026-07-06 | $15.50 | $16.63 | $15.50 | $16.61 | 2,270,656 | Hold | 0 | 170,923 |
| 2026-07-02 | $15.48 | $15.99 | $15.37 | $15.65 | 3,770,701 | Hold | 0 | 170,923 |
| 2026-07-01 | $14.76 | $15.82 | $14.95 | $15.46 | 3,070,245 | Hold | 0 | 170,923 |
| 2026-06-30 | $14.10 | $14.64 | $14.05 | $14.61 | 1,997,803 | Hold | 0 | 170,923 |
| 2026-06-29 | $14.02 | $14.25 | $13.92 | $14.18 | 1,674,803 | Hold | 0 | 170,923 |
| 2026-06-26 | $12.57 | $13.79 | $12.57 | $13.76 | 3,094,500 | Hold | 0 | 170,923 |
| 2026-06-25 | $12.53 | $12.82 | $12.35 | $12.63 | 1,669,003 | Hold | 0 | 170,923 |
| 2026-06-24 | $12.74 | $13.08 | $12.63 | $12.69 | 1,521,875 | Hold | 0 | 170,923 |
| 2026-06-23 | $12.41 | $12.92 | $12.58 | $12.74 | 1,477,248 | Hold | 0 | 170,923 |
| 2026-06-22 | $12.45 | $12.77 | $12.17 | $12.42 | 1,913,674 | Hold | 0 | 170,923 |