ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CMPS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $14.91 | $14.99 | $14.01 | $14.22 | 3,281,304 | Hold | 0 | 0 |
| 2026-09-09 | $14.20 | $15.86 | $14.05 | $15.17 | 7,691,346 | Hold | 0 | 4,635,336 |
| 2026-09-08 | $13.28 | $14.40 | $13.18 | $14.04 | 3,178,342 | Hold | 0 | 4,690,646 |
| 2026-09-04 | $13.17 | $13.38 | $13.05 | $13.27 | 765,493 | Hold | 0 | 4,701,708 |
| 2026-09-03 | $13.03 | $13.30 | $12.73 | $13.29 | 1,789,004 | Hold | 0 | 4,740,425 |
| 2026-09-02 | $13.31 | $13.60 | $13.00 | $13.23 | 1,919,612 | Hold | 0 | 4,745,956 |
| 2026-09-01 | $13.41 | $13.49 | $13.13 | $13.24 | 1,874,963 | Hold | 0 | 4,718,301 |
| 2026-08-31 | $13.80 | $13.92 | $13.43 | $13.51 | 1,763,441 | Hold | 0 | 4,729,363 |
| 2026-08-28 | $14.60 | $14.71 | $13.69 | $13.73 | 2,600,401 | Hold | 0 | 4,745,956 |
| 2026-08-27 | $14.63 | $14.92 | $14.40 | $14.64 | 1,628,038 | Hold | 0 | 4,685,115 |
| 2026-08-26 | $14.79 | $14.98 | $14.57 | $14.61 | 1,698,222 | Hold | 0 | 4,685,115 |
| 2026-08-25 | $14.40 | $14.92 | $14.31 | $14.88 | 2,261,123 | Hold | 0 | 4,629,805 |
| 2026-08-24 | $13.40 | $14.32 | $13.10 | $14.20 | 2,728,043 | Hold | 0 | 4,646,398 |
| 2026-08-21 | $13.82 | $14.02 | $13.30 | $13.34 | 1,813,873 | Hold | 0 | 4,425,158 |
| 2026-08-20 | $14.00 | $14.20 | $13.65 | $13.82 | 1,964,787 | Hold | 0 | 4,463,875 |
| 2026-08-19 | $13.93 | $14.17 | $13.68 | $14.01 | 2,822,551 | Hold | 0 | 4,353,255 |
| 2026-08-18 | $13.55 | $14.00 | $13.22 | $13.90 | 3,255,155 | Hold | 0 | 4,358,786 |
| 2026-08-17 | $13.39 | $13.80 | $13.27 | $13.71 | 1,638,576 | Hold | 0 | 4,358,786 |
| 2026-08-14 | $13.26 | $13.48 | $13.06 | $13.45 | 1,283,850 | Hold | 0 | 4,358,786 |
| 2026-08-13 | $14.20 | $14.20 | $13.28 | $13.31 | 2,239,322 | Hold | 0 | 4,331,131 |
| 2026-08-12 | $13.75 | $14.59 | $13.65 | $14.23 | 3,936,673 | Hold | 0 | 4,342,193 |