ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CMPS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $13.36 | $13.17 | $12.50 | $12.70 | 3,034,698 | Hold | 0 | 0 |
| 2026-06-02 | $14.18 | $14.36 | $13.31 | $13.33 | 4,540,919 | Hold | 0 | 3,011,392 |
| 2026-06-01 | $13.33 | $14.76 | $13.10 | $14.18 | 8,667,777 | Hold | 0 | 3,023,419 |
| 2026-05-29 | $11.89 | $13.09 | $11.81 | $13.08 | 4,378,530 | Hold | 0 | 3,027,428 |
| 2026-05-28 | $11.78 | $12.06 | $11.40 | $11.92 | 2,446,241 | Hold | 0 | 3,035,446 |
| 2026-05-27 | $12.22 | $12.26 | $11.55 | $11.85 | 2,841,087 | Hold | 0 | 3,031,437 |
| 2026-05-26 | $12.27 | $12.48 | $11.97 | $12.23 | 3,798,266 | Hold | 0 | 3,035,446 |
| 2026-05-22 | $12.04 | $12.23 | $11.64 | $11.80 | 3,856,133 | Hold | 0 | 3,047,473 |
| 2026-05-21 | $10.71 | $12.02 | $10.70 | $11.59 | 6,155,466 | Hold | 0 | 3,067,518 |
| 2026-05-20 | $10.20 | $10.98 | $10.15 | $10.87 | 3,916,046 | Hold | 0 | 3,067,518 |
| 2026-05-19 | $10.57 | $10.58 | $9.83 | $10.07 | 4,111,334 | Hold | 0 | 3,087,563 |
| 2026-05-18 | $11.64 | $11.65 | $10.29 | $10.56 | 6,910,425 | Hold | 0 | 3,107,608 |
| 2026-05-15 | $10.35 | $10.69 | $10.05 | $10.37 | 3,129,299 | Hold | 0 | 3,127,653 |
| 2026-05-14 | $10.74 | $11.27 | $10.52 | $10.62 | 4,430,970 | Hold | 0 | 3,127,653 |
| 2026-05-13 | $9.85 | $11.08 | $9.63 | $10.96 | 8,586,579 | Hold | 0 | 3,143,689 |
| 2026-05-12 | $9.51 | $9.55 | $9.22 | $9.37 | 1,787,445 | Hold | 0 | 3,143,689 |
| 2026-05-11 | $9.91 | $9.97 | $9.55 | $9.65 | 2,440,477 | Hold | 0 | 3,151,707 |
| 2026-05-08 | $9.40 | $9.97 | $9.35 | $9.91 | 3,034,161 | Hold | 0 | 3,079,545 |
| 2026-05-07 | $9.72 | $9.80 | $9.14 | $9.39 | 2,768,312 | Hold | 0 | 3,079,545 |
| 2026-05-06 | $9.45 | $9.80 | $9.16 | $9.76 | 2,294,481 | Hold | 0 | 3,067,518 |
| 2026-05-05 | $9.50 | $9.57 | $9.12 | $9.32 | 2,540,426 | Hold | 0 | 3,171,752 |