ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CMPS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $12.16 | $12.39 | $11.64 | $11.67 | 5,382,752 | Buy | 238,048 | 4,122,568 |
| 2026-07-17 | $12.47 | $13.04 | $12.02 | $12.35 | 7,115,584 | Buy | 101,791 | 3,981,601 |
| 2026-07-16 | $14.49 | $14.56 | $12.26 | $12.43 | 11,876,621 | Buy | 395,987 | 3,532,694 |
| 2026-07-15 | $13.30 | $13.42 | $12.67 | $13.31 | 2,684,819 | Buy | 7,929 | 3,515,965 |
| 2026-07-14 | $13.20 | $13.51 | $12.94 | $13.39 | 2,602,089 | Hold | 0 | 3,524,765 |
| 2026-07-13 | $13.46 | $13.58 | $12.91 | $13.18 | 2,922,941 | Buy | 11,875 | 3,517,275 |
| 2026-07-10 | $13.94 | $13.99 | $13.01 | $13.64 | 4,006,740 | Buy | 37,822 | 3,483,791 |
| 2026-07-09 | $13.98 | $13.98 | $13.46 | $13.60 | 2,922,302 | Buy | 46,302 | 3,437,489 |
| 2026-07-08 | $12.77 | $13.97 | $12.73 | $13.97 | 6,540,405 | Buy | 28,447 | 3,443,002 |
| 2026-07-07 | $11.75 | $13.22 | $11.61 | $12.99 | 14,156,324 | Buy | 191,070 | 3,247,923 |
| 2026-07-06 | $13.72 | $14.14 | $12.83 | $12.84 | 3,053,579 | Hold | 0 | 3,243,914 |
| 2026-07-02 | $13.36 | $13.79 | $12.78 | $13.63 | 3,963,793 | Hold | 0 | 3,151,707 |
| 2026-07-01 | $14.00 | $14.06 | $13.28 | $13.28 | 4,230,837 | Hold | 0 | 3,251,932 |
| 2026-06-30 | $15.08 | $15.38 | $14.14 | $14.15 | 3,448,182 | Hold | 0 | 3,296,031 |
| 2026-06-29 | $14.65 | $15.40 | $14.27 | $15.07 | 3,580,361 | Hold | 0 | 3,199,815 |
| 2026-06-26 | $13.55 | $14.94 | $13.34 | $14.83 | 5,186,081 | Hold | 0 | 3,211,842 |
| 2026-06-25 | $12.70 | $13.63 | $12.70 | $13.59 | 2,974,275 | Hold | 0 | 3,083,554 |
| 2026-06-24 | $12.74 | $13.50 | $12.35 | $12.59 | 4,000,374 | Hold | 0 | 3,079,545 |
| 2026-06-23 | $12.21 | $12.98 | $12.20 | $12.65 | 2,333,383 | Hold | 0 | 3,091,572 |
| 2026-06-22 | $12.80 | $13.11 | $12.40 | $12.64 | 2,992,742 | Hold | 0 | 3,091,572 |