ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for COIN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $158.19 | $164.63 | $155.20 | $160.56 | 4,486,941 | Hold | 0 | 1,980,260 |
| 2026-07-17 | $153.36 | $160.77 | $152.72 | $157.12 | 6,349,678 | Hold | 0 | 1,986,338 |
| 2026-07-16 | $165.37 | $166.00 | $159.51 | $160.49 | 6,071,617 | Hold | 0 | 2,035,550 |
| 2026-07-15 | $165.16 | $168.50 | $160.34 | $167.24 | 5,847,555 | Hold | 0 | 2,042,641 |
| 2026-07-14 | $159.79 | $162.26 | $157.26 | $161.53 | 5,939,633 | Hold | 0 | 2,093,291 |
| 2026-07-13 | $156.20 | $161.16 | $154.01 | $157.40 | 4,510,702 | Hold | 0 | 2,657,357 |
| 2026-07-10 | $166.67 | $167.72 | $158.67 | $159.07 | 5,994,779 | Buy | 87,409 | 2,025,640 |
| 2026-07-09 | $156.73 | $161.06 | $154.83 | $158.44 | 4,592,950 | Hold | 0 | 1,968,148 |
| 2026-07-08 | $159.29 | $161.46 | $156.20 | $159.36 | 4,576,557 | Hold | 0 | 1,968,148 |
| 2026-07-07 | $166.82 | $170.00 | $161.71 | $163.54 | 4,142,742 | Hold | 0 | 1,966,180 |
| 2026-07-06 | $161.37 | $171.62 | $160.11 | $168.87 | 6,285,892 | Hold | 0 | 1,978,972 |
| 2026-07-02 | $165.18 | $173.01 | $163.28 | $165.48 | 9,567,663 | Hold | 0 | 1,977,988 |
| 2026-07-01 | $147.13 | $164.48 | $146.30 | $159.24 | 11,410,895 | Hold | 0 | 1,950,436 |
| 2026-06-30 | $148.18 | $148.57 | $142.37 | $146.19 | 7,567,229 | Buy | 16,081 | 1,935,323 |
| 2026-06-29 | $150.82 | $152.37 | $145.41 | $151.65 | 7,031,918 | Buy | 45,164 | 1,895,495 |
| 2026-06-26 | $139.23 | $149.79 | $139.18 | $149.06 | 10,267,553 | Buy | 68,366 | 1,834,307 |
| 2026-06-25 | $151.17 | $151.93 | $141.48 | $142.52 | 7,684,515 | Buy | 9,014 | 1,832,081 |
| 2026-06-24 | $158.30 | $158.41 | $148.28 | $150.12 | 8,247,508 | Hold | 0 | 1,872,473 |
| 2026-06-23 | $156.98 | $164.12 | $156.66 | $158.16 | 5,757,952 | Hold | 0 | 1,883,103 |
| 2026-06-22 | $164.95 | $176.41 | $163.05 | $164.84 | 8,373,439 | Hold | 0 | 1,888,611 |