ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CRS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $483.33 | $491.64 | $480.00 | $486.91 | 529,844 | Hold | 0 | 0 |
| 2026-06-02 | $486.35 | $495.58 | $482.35 | $487.28 | 367,492 | Hold | 0 | 178 |
| 2026-06-01 | $461.67 | $490.22 | $461.39 | $486.93 | 676,333 | Hold | 0 | 178 |
| 2026-05-29 | $461.44 | $473.60 | $457.50 | $468.64 | 635,574 | Hold | 0 | 178 |
| 2026-05-28 | $461.57 | $467.50 | $452.75 | $462.05 | 460,277 | Hold | 0 | 178 |
| 2026-05-27 | $453.24 | $462.23 | $444.92 | $460.91 | 566,023 | Hold | 0 | 178 |
| 2026-05-26 | $444.34 | $461.39 | $440.00 | $453.69 | 736,439 | Hold | 0 | 178 |
| 2026-05-22 | $442.86 | $442.86 | $431.13 | $434.12 | 533,943 | Hold | 0 | 178 |
| 2026-05-21 | $420.88 | $440.25 | $417.39 | $438.06 | 674,963 | Hold | 0 | 178 |
| 2026-05-20 | $413.02 | $422.33 | $410.13 | $422.01 | 437,592 | Hold | 0 | 178 |
| 2026-05-19 | $400.47 | $407.18 | $390.07 | $406.37 | 636,029 | Hold | 0 | 178 |
| 2026-05-18 | $414.46 | $419.85 | $402.25 | $404.26 | 425,781 | Hold | 0 | 178 |
| 2026-05-15 | $420.99 | $423.48 | $408.06 | $408.93 | 522,622 | Hold | 0 | 178 |
| 2026-05-14 | $436.55 | $440.53 | $426.86 | $429.58 | 294,254 | Hold | 0 | 178 |
| 2026-05-13 | $427.80 | $438.06 | $419.68 | $436.34 | 385,018 | Hold | 0 | 178 |
| 2026-05-12 | $428.64 | $432.73 | $413.77 | $424.66 | 564,077 | Hold | 0 | 178 |
| 2026-05-11 | $424.77 | $434.99 | $417.66 | $429.06 | 765,805 | Hold | 0 | 178 |
| 2026-05-08 | $450.99 | $452.79 | $426.29 | $427.85 | 700,382 | Hold | 0 | 178 |
| 2026-05-07 | $465.22 | $475.69 | $444.73 | $445.14 | 542,434 | Hold | 0 | 178 |
| 2026-05-06 | $453.53 | $461.99 | $450.25 | $458.16 | 669,170 | Hold | 0 | 178 |
| 2026-05-05 | $433.88 | $444.99 | $431.07 | $444.99 | 416,461 | Hold | 0 | 178 |