ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CRS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $450.41 | $458.38 | $446.45 | $448.25 | 251,889 | Hold | 0 | 0 |
| 2026-09-09 | $455.93 | $462.78 | $450.41 | $458.45 | 316,343 | Hold | 0 | 148 |
| 2026-09-08 | $470.17 | $470.39 | $456.07 | $458.56 | 584,504 | Hold | 0 | 148 |
| 2026-09-04 | $464.25 | $480.37 | $464.24 | $475.33 | 363,266 | Hold | 0 | 148 |
| 2026-09-03 | $461.42 | $476.39 | $459.93 | $467.48 | 482,008 | Hold | 0 | 148 |
| 2026-09-02 | $474.23 | $474.96 | $456.88 | $460.97 | 680,303 | Hold | 0 | 148 |
| 2026-09-01 | $473.02 | $476.35 | $466.06 | $473.06 | 446,430 | Hold | 0 | 148 |
| 2026-08-31 | $477.43 | $481.17 | $465.02 | $476.42 | 984,256 | Hold | 0 | 148 |
| 2026-08-28 | $489.74 | $489.02 | $476.04 | $476.43 | 320,035 | Hold | 0 | 148 |
| 2026-08-27 | $486.14 | $495.99 | $482.70 | $490.58 | 463,255 | Hold | 0 | 148 |
| 2026-08-26 | $490.49 | $493.41 | $480.71 | $483.70 | 368,562 | Hold | 0 | 148 |
| 2026-08-25 | $490.27 | $490.24 | $479.53 | $485.90 | 646,455 | Hold | 0 | 148 |
| 2026-08-24 | $489.42 | $489.61 | $471.07 | $477.10 | 665,591 | Hold | 0 | 148 |
| 2026-08-21 | $493.18 | $495.41 | $484.63 | $492.38 | 513,392 | Hold | 0 | 148 |
| 2026-08-20 | $504.60 | $507.09 | $483.23 | $489.08 | 713,750 | Hold | 0 | 148 |
| 2026-08-19 | $534.01 | $532.48 | $505.42 | $509.95 | 483,497 | Hold | 0 | 148 |
| 2026-08-18 | $531.46 | $537.16 | $520.52 | $531.96 | 452,002 | Hold | 0 | 148 |
| 2026-08-17 | $546.78 | $546.55 | $536.14 | $542.38 | 337,364 | Hold | 0 | 148 |
| 2026-08-14 | $527.54 | $545.06 | $526.81 | $544.59 | 388,808 | Hold | 0 | 148 |
| 2026-08-13 | $531.77 | $544.92 | $521.15 | $535.57 | 464,307 | Hold | 0 | 148 |
| 2026-08-12 | $550.00 | $551.16 | $528.44 | $528.64 | 485,601 | Hold | 0 | 148 |