ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CRSP
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $46.99 | $48.62 | $46.99 | $48.14 | 1,355,474 | Hold | 0 | 7,737,409 |
| 2026-07-20 | $47.78 | $48.36 | $47.00 | $47.01 | 1,396,886 | Hold | 0 | 7,756,875 |
| 2026-07-17 | $47.47 | $48.58 | $47.09 | $47.78 | 1,587,515 | Hold | 0 | 7,758,277 |
| 2026-07-16 | $50.65 | $50.62 | $47.87 | $48.59 | 1,908,994 | Hold | 0 | 7,897,294 |
| 2026-07-15 | $50.46 | $51.49 | $49.93 | $51.37 | 1,309,182 | Hold | 0 | 7,917,461 |
| 2026-07-14 | $50.56 | $50.96 | $49.33 | $50.46 | 1,675,857 | Hold | 0 | 8,102,665 |
| 2026-07-13 | $52.39 | $52.87 | $50.18 | $50.63 | 1,926,692 | Hold | 0 | 9,769,778 |
| 2026-07-10 | $56.30 | $56.27 | $52.07 | $53.37 | 1,759,586 | Hold | 0 | 8,104,116 |
| 2026-07-09 | $59.24 | $60.50 | $55.96 | $56.34 | 1,253,006 | Hold | 0 | 7,927,569 |
| 2026-07-08 | $58.51 | $60.33 | $57.67 | $59.28 | 1,085,178 | Hold | 0 | 7,947,785 |
| 2026-07-07 | $62.44 | $62.80 | $58.60 | $60.78 | 1,510,421 | Hold | 0 | 7,938,052 |
| 2026-07-06 | $59.38 | $63.45 | $58.50 | $61.90 | 1,692,521 | Hold | 0 | 7,982,364 |
| 2026-07-02 | $56.18 | $61.62 | $56.20 | $60.09 | 2,698,693 | Hold | 0 | 7,920,640 |
| 2026-07-01 | $54.57 | $57.25 | $54.61 | $55.57 | 829,718 | Hold | 0 | 7,882,931 |
| 2026-06-30 | $56.35 | $56.47 | $54.47 | $54.52 | 1,008,894 | Hold | 0 | 7,910,728 |
| 2026-06-29 | $55.12 | $57.85 | $53.74 | $56.37 | 1,648,790 | Hold | 0 | 7,860,889 |
| 2026-06-26 | $53.70 | $56.15 | $53.31 | $54.91 | 1,659,029 | Hold | 0 | 7,868,470 |
| 2026-06-25 | $54.20 | $56.70 | $53.55 | $53.98 | 1,882,184 | Hold | 0 | 7,805,621 |
| 2026-06-24 | $54.15 | $55.48 | $53.40 | $53.55 | 1,400,983 | Hold | 0 | 7,961,626 |
| 2026-06-23 | $53.53 | $56.03 | $53.51 | $53.99 | 1,358,870 | Hold | 0 | 8,005,237 |
| 2026-06-22 | $54.85 | $56.08 | $54.08 | $54.34 | 953,010 | Hold | 0 | 8,026,855 |