ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for CRWV
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $75.76 | $79.30 | $73.03 | $73.05 | 21,232,546 | Hold | 0 | 2,284,202 |
| 2026-07-17 | $70.71 | $74.46 | $68.54 | $73.21 | 33,539,774 | Buy | 115,827 | 2,174,339 |
| 2026-07-16 | $75.57 | $75.58 | $72.09 | $72.92 | 22,199,064 | Hold | 0 | 2,223,580 |
| 2026-07-15 | $78.74 | $80.63 | $74.81 | $77.14 | 22,191,364 | Hold | 0 | 2,230,538 |
| 2026-07-14 | $84.66 | $85.88 | $78.45 | $79.94 | 20,899,332 | Hold | 0 | 2,280,238 |
| 2026-07-13 | $86.97 | $88.87 | $82.73 | $83.33 | 16,325,037 | Hold | 0 | 2,890,846 |
| 2026-07-10 | $89.89 | $91.31 | $88.05 | $88.88 | 12,432,492 | Hold | 0 | 2,274,198 |
| 2026-07-09 | $93.33 | $95.01 | $89.40 | $89.70 | 21,331,368 | Hold | 0 | 2,210,354 |
| 2026-07-08 | $82.98 | $90.14 | $82.82 | $90.00 | 23,006,540 | Buy | 9,384 | 2,200,970 |
| 2026-07-07 | $83.74 | $85.23 | $79.46 | $83.53 | 22,774,428 | Buy | 23,743 | 2,175,281 |
| 2026-07-06 | $83.01 | $87.52 | $82.52 | $86.46 | 21,003,206 | Hold | 0 | 2,187,930 |
| 2026-07-02 | $86.27 | $88.15 | $80.56 | $81.75 | 32,363,752 | Hold | 0 | 2,186,957 |
| 2026-07-01 | $88.86 | $90.22 | $85.03 | $85.69 | 57,062,416 | Hold | 0 | 2,159,713 |
| 2026-06-30 | $95.18 | $99.78 | $93.95 | $99.54 | 18,044,826 | Hold | 0 | 2,159,713 |
| 2026-06-29 | $98.38 | $98.47 | $89.60 | $95.46 | 20,275,840 | Buy | 68,906 | 2,093,600 |
| 2026-06-26 | $95.18 | $98.09 | $93.51 | $96.44 | 39,667,096 | Hold | 0 | 2,096,123 |
| 2026-06-25 | $105.28 | $106.46 | $98.42 | $98.81 | 17,202,086 | Hold | 0 | 2,103,301 |
| 2026-06-24 | $103.57 | $104.50 | $98.28 | $100.88 | 20,859,370 | Hold | 0 | 2,144,265 |
| 2026-06-23 | $102.93 | $111.96 | $101.96 | $105.72 | 24,614,982 | Buy | 76,195 | 2,079,477 |
| 2026-06-22 | $119.08 | $119.00 | $106.65 | $111.30 | 25,324,624 | Hold | 0 | 2,084,847 |