ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DASH
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $208.94 | $208.51 | $199.68 | $200.44 | 4,404,791 | Hold | 0 | 241,226 |
| 2026-09-04 | $221.50 | $221.69 | $211.20 | $211.73 | 4,113,150 | Hold | 0 | 241,700 |
| 2026-09-03 | $229.63 | $231.99 | $221.62 | $222.00 | 3,251,065 | Hold | 0 | 241,700 |
| 2026-09-02 | $225.73 | $227.58 | $222.44 | $226.24 | 3,356,113 | Hold | 0 | 241,700 |
| 2026-09-01 | $230.09 | $232.87 | $225.26 | $225.66 | 3,476,331 | Hold | 0 | 242,174 |
| 2026-08-31 | $235.80 | $238.17 | $231.21 | $231.74 | 3,163,552 | Hold | 0 | 242,573 |
| 2026-08-28 | $233.37 | $238.83 | $232.81 | $236.65 | 2,441,070 | Hold | 0 | 242,099 |
| 2026-08-27 | $235.94 | $234.96 | $229.96 | $231.91 | 3,022,418 | Hold | 0 | 242,099 |
| 2026-08-26 | $233.10 | $238.52 | $233.82 | $236.91 | 4,269,434 | Hold | 0 | 242,099 |
| 2026-08-25 | $229.28 | $234.61 | $227.00 | $233.50 | 3,998,294 | Hold | 0 | 242,099 |
| 2026-08-24 | $222.03 | $230.04 | $220.03 | $229.06 | 3,560,595 | Hold | 0 | 242,498 |
| 2026-08-21 | $223.47 | $225.95 | $219.40 | $223.54 | 3,317,569 | Hold | 0 | 242,498 |
| 2026-08-20 | $219.01 | $224.02 | $216.70 | $222.42 | 4,849,948 | Hold | 0 | 242,498 |
| 2026-08-19 | $216.70 | $222.39 | $215.85 | $220.22 | 3,006,224 | Hold | 0 | 242,972 |
| 2026-08-18 | $212.89 | $222.80 | $212.66 | $216.35 | 5,645,172 | Hold | 0 | 242,972 |
| 2026-08-17 | $214.69 | $218.74 | $212.05 | $212.72 | 4,161,156 | Hold | 0 | 242,972 |
| 2026-08-14 | $215.38 | $219.53 | $213.25 | $217.02 | 2,580,853 | Hold | 0 | 242,972 |
| 2026-08-13 | $213.67 | $218.38 | $210.15 | $216.24 | 2,810,229 | Hold | 0 | 243,446 |
| 2026-08-12 | $212.88 | $215.22 | $210.27 | $212.49 | 2,951,225 | Hold | 0 | 244,394 |
| 2026-08-11 | $209.71 | $216.35 | $206.25 | $211.97 | 3,569,947 | Hold | 0 | 244,868 |