ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DCH
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $5.46 | $5.50 | $5.29 | $5.30 | 2,652,545 | Hold | 0 | 0 |
| 2026-07-17 | $5.29 | $5.63 | $5.22 | $5.44 | 2,337,998 | Hold | 0 | 11,619 |
| 2026-07-16 | $5.31 | $5.51 | $5.28 | $5.49 | 2,447,481 | Hold | 0 | 11,619 |
| 2026-07-15 | $5.23 | $5.35 | $5.21 | $5.31 | 3,129,674 | Hold | 0 | 11,619 |
| 2026-07-14 | $5.25 | $5.24 | $5.11 | $5.18 | 1,737,955 | Hold | 0 | 12,067 |
| 2026-07-13 | $5.21 | $5.23 | $5.07 | $5.12 | 2,047,190 | Hold | 0 | 12,067 |
| 2026-07-10 | $5.14 | $5.30 | $5.12 | $5.13 | 2,459,867 | Hold | 0 | 12,067 |
| 2026-07-09 | $5.09 | $5.18 | $5.05 | $5.12 | 1,639,419 | Hold | 0 | 12,067 |
| 2026-07-08 | $5.03 | $5.11 | $4.93 | $5.09 | 3,225,362 | Hold | 0 | 12,067 |
| 2026-07-07 | $5.41 | $5.44 | $5.15 | $5.18 | 2,165,358 | Hold | 0 | 12,067 |
| 2026-07-06 | $5.14 | $5.53 | $5.18 | $5.52 | 2,980,293 | Hold | 0 | 12,067 |
| 2026-07-02 | $5.32 | $5.45 | $5.01 | $5.13 | 3,381,260 | Hold | 0 | 12,067 |
| 2026-07-01 | $5.34 | $5.41 | $5.24 | $5.25 | 3,261,947 | Hold | 0 | 12,067 |
| 2026-06-30 | $5.27 | $5.43 | $5.12 | $5.42 | 5,757,659 | Hold | 0 | 12,067 |
| 2026-06-29 | $5.46 | $5.47 | $4.92 | $5.15 | 9,711,283 | Hold | 0 | 12,067 |
| 2026-06-26 | $5.65 | $5.72 | $5.42 | $5.45 | 9,385,880 | Hold | 0 | 12,067 |
| 2026-06-25 | $5.66 | $5.99 | $5.65 | $5.79 | 4,271,515 | Hold | 0 | 12,067 |
| 2026-06-24 | $5.70 | $5.80 | $5.50 | $5.57 | 4,085,302 | Hold | 0 | 12,067 |
| 2026-06-23 | $5.93 | $6.00 | $5.67 | $5.68 | 3,539,259 | Hold | 0 | 12,067 |
| 2026-06-22 | $6.24 | $6.34 | $6.14 | $6.16 | 1,285,194 | Hold | 0 | 12,067 |