ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DDD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $2.66 | $2.79 | $2.65 | $2.78 | 1,558,327 | Hold | 0 | 839,253 |
| 2026-07-20 | $2.70 | $2.74 | $2.55 | $2.63 | 1,972,356 | Hold | 0 | 839,253 |
| 2026-07-17 | $2.75 | $2.79 | $2.69 | $2.69 | 1,836,812 | Hold | 0 | 992,666 |
| 2026-07-16 | $2.92 | $2.95 | $2.76 | $2.81 | 2,307,765 | Hold | 0 | 992,666 |
| 2026-07-15 | $3.00 | $3.04 | $2.91 | $2.96 | 1,042,156 | Hold | 0 | 992,666 |
| 2026-07-14 | $3.06 | $3.08 | $2.93 | $2.97 | 1,603,598 | Hold | 0 | 1,032,786 |
| 2026-07-13 | $3.03 | $3.08 | $2.93 | $3.00 | 1,355,206 | Hold | 0 | 1,032,786 |
| 2026-07-10 | $3.14 | $3.23 | $3.06 | $3.07 | 2,654,124 | Hold | 0 | 1,032,786 |
| 2026-07-09 | $2.96 | $3.13 | $2.95 | $3.11 | 1,869,955 | Hold | 0 | 1,032,786 |
| 2026-07-08 | $2.78 | $2.98 | $2.78 | $2.97 | 2,920,637 | Hold | 0 | 1,032,786 |
| 2026-07-07 | $2.80 | $2.91 | $2.71 | $2.88 | 4,492,619 | Hold | 0 | 1,032,786 |
| 2026-07-06 | $2.80 | $2.91 | $2.79 | $2.83 | 1,852,517 | Hold | 0 | 1,032,786 |
| 2026-07-02 | $2.94 | $2.96 | $2.72 | $2.80 | 4,434,455 | Hold | 0 | 1,032,786 |
| 2026-07-01 | $3.00 | $3.07 | $2.93 | $2.96 | 2,145,470 | Hold | 0 | 1,032,786 |
| 2026-06-30 | $2.88 | $3.05 | $2.89 | $3.02 | 2,108,309 | Hold | 0 | 1,032,786 |
| 2026-06-29 | $3.06 | $3.09 | $2.84 | $2.86 | 2,906,968 | Hold | 0 | 1,032,786 |
| 2026-06-26 | $2.90 | $3.04 | $2.87 | $3.04 | 9,108,047 | Hold | 0 | 1,032,786 |
| 2026-06-25 | $3.07 | $3.09 | $2.90 | $2.95 | 4,007,449 | Hold | 0 | 1,032,786 |
| 2026-06-24 | $3.12 | $3.13 | $2.96 | $3.00 | 2,699,066 | Hold | 0 | 1,032,786 |
| 2026-06-23 | $3.13 | $3.27 | $3.12 | $3.14 | 2,763,740 | Hold | 0 | 1,032,786 |
| 2026-06-22 | $3.55 | $3.54 | $3.25 | $3.26 | 2,286,958 | Hold | 0 | 1,032,786 |