ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DDD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $3.28 | $3.40 | $3.26 | $3.27 | 1,192,839 | Hold | 0 | 0 |
| 2026-09-09 | $3.37 | $3.40 | $3.27 | $3.38 | 1,140,957 | Hold | 0 | 822,291 |
| 2026-09-08 | $3.49 | $3.53 | $3.37 | $3.39 | 1,432,148 | Hold | 0 | 822,291 |
| 2026-09-04 | $3.31 | $3.51 | $3.33 | $3.46 | 1,670,109 | Hold | 0 | 822,291 |
| 2026-09-03 | $3.41 | $3.44 | $3.24 | $3.32 | 1,662,343 | Hold | 0 | 822,291 |
| 2026-09-02 | $3.25 | $3.40 | $3.22 | $3.38 | 1,560,597 | Hold | 0 | 822,291 |
| 2026-09-01 | $3.54 | $3.59 | $3.26 | $3.29 | 3,531,386 | Hold | 0 | 822,291 |
| 2026-08-31 | $3.24 | $3.30 | $3.18 | $3.28 | 1,047,224 | Hold | 0 | 822,291 |
| 2026-08-28 | $3.43 | $3.45 | $3.26 | $3.28 | 1,269,196 | Hold | 0 | 822,291 |
| 2026-08-27 | $3.33 | $3.54 | $3.31 | $3.43 | 2,171,750 | Hold | 0 | 822,291 |
| 2026-08-26 | $3.21 | $3.32 | $3.17 | $3.30 | 1,610,349 | Hold | 0 | 822,291 |
| 2026-08-25 | $3.18 | $3.24 | $3.11 | $3.22 | 1,545,999 | Hold | 0 | 822,291 |
| 2026-08-24 | $3.16 | $3.18 | $3.10 | $3.12 | 1,603,219 | Hold | 0 | 822,291 |
| 2026-08-21 | $3.18 | $3.23 | $3.11 | $3.19 | 2,070,043 | Hold | 0 | 822,291 |
| 2026-08-20 | $3.36 | $3.39 | $3.15 | $3.16 | 1,986,694 | Hold | 0 | 822,291 |
| 2026-08-19 | $3.43 | $3.49 | $3.26 | $3.43 | 2,809,398 | Hold | 0 | 822,291 |
| 2026-08-18 | $3.52 | $3.57 | $3.40 | $3.44 | 1,486,037 | Hold | 0 | 822,291 |
| 2026-08-17 | $3.66 | $3.80 | $3.52 | $3.64 | 2,034,398 | Hold | 0 | 822,291 |
| 2026-08-14 | $3.61 | $3.76 | $3.61 | $3.71 | 2,763,951 | Hold | 0 | 822,291 |
| 2026-08-13 | $3.58 | $3.69 | $3.55 | $3.62 | 1,444,962 | Hold | 0 | 822,291 |
| 2026-08-12 | $3.87 | $3.89 | $3.61 | $3.63 | 2,277,935 | Hold | 0 | 822,291 |