ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DDOG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $260.27 | $261.45 | $245.68 | $250.33 | 8,230,223 | Hold | 0 | 0 |
| 2026-06-02 | $264.25 | $274.20 | $260.41 | $269.13 | 8,739,477 | Hold | 0 | 181,599 |
| 2026-06-01 | $251.77 | $278.63 | $249.45 | $277.55 | 10,377,431 | Hold | 0 | 182,362 |
| 2026-05-29 | $234.00 | $249.71 | $228.55 | $247.49 | 6,039,967 | Hold | 0 | 182,362 |
| 2026-05-28 | $232.63 | $234.63 | $222.35 | $225.24 | 5,057,693 | Hold | 0 | 182,362 |
| 2026-05-27 | $221.16 | $226.47 | $219.54 | $221.81 | 4,434,859 | Hold | 0 | 182,362 |
| 2026-05-26 | $222.49 | $225.90 | $218.60 | $223.65 | 3,520,666 | Hold | 0 | 182,362 |
| 2026-05-22 | $220.95 | $224.74 | $218.72 | $222.32 | 3,527,258 | Hold | 0 | 182,362 |
| 2026-05-21 | $211.50 | $219.15 | $209.81 | $218.04 | 4,018,334 | Hold | 0 | 182,362 |
| 2026-05-20 | $212.39 | $220.35 | $210.56 | $212.24 | 5,262,800 | Hold | 0 | 182,362 |
| 2026-05-19 | $210.25 | $215.67 | $207.10 | $215.13 | 6,298,997 | Hold | 0 | 182,362 |
| 2026-05-18 | $205.14 | $210.82 | $203.20 | $208.82 | 5,220,648 | Hold | 0 | 182,362 |
| 2026-05-15 | $200.50 | $211.28 | $199.91 | $207.98 | 5,489,292 | Hold | 0 | 244,165 |
| 2026-05-14 | $204.42 | $205.00 | $197.55 | $202.84 | 4,934,632 | Hold | 0 | 212,119 |
| 2026-05-13 | $199.49 | $205.40 | $195.39 | $205.31 | 4,273,424 | Hold | 0 | 185,414 |
| 2026-05-12 | $200.70 | $203.00 | $195.01 | $199.93 | 4,082,226 | Hold | 0 | 185,414 |
| 2026-05-11 | $195.99 | $203.58 | $193.16 | $202.32 | 7,712,810 | Hold | 0 | 186,177 |
| 2026-05-08 | $185.50 | $200.34 | $185.01 | $200.16 | 11,800,041 | Hold | 0 | 186,177 |
| 2026-05-07 | $187.99 | $197.74 | $179.47 | $188.76 | 24,239,806 | Hold | 0 | 186,177 |
| 2026-05-06 | $143.72 | $145.69 | $140.80 | $143.71 | 8,107,230 | Hold | 0 | 186,177 |
| 2026-05-05 | $147.71 | $149.82 | $144.50 | $145.73 | 4,853,357 | Hold | 0 | 186,177 |