ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DKNG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $24.06 | $24.31 | $23.83 | $23.86 | 8,986,192 | Hold | 0 | 666,258 |
| 2026-07-20 | $24.73 | $25.06 | $24.25 | $24.31 | 10,022,352 | Hold | 0 | 666,258 |
| 2026-07-17 | $24.32 | $25.00 | $24.07 | $24.95 | 11,713,891 | Hold | 0 | 666,258 |
| 2026-07-16 | $25.55 | $25.63 | $24.75 | $24.84 | 7,629,252 | Hold | 0 | 669,057 |
| 2026-07-15 | $25.20 | $26.20 | $25.07 | $25.26 | 9,543,996 | Hold | 0 | 669,057 |
| 2026-07-14 | $25.88 | $26.23 | $25.06 | $25.21 | 12,147,825 | Hold | 0 | 669,057 |
| 2026-07-13 | $26.81 | $27.51 | $26.23 | $26.45 | 13,057,024 | Hold | 0 | 836,997 |
| 2026-07-10 | $26.73 | $27.30 | $26.30 | $26.48 | 6,222,440 | Hold | 0 | 663,459 |
| 2026-07-09 | $27.13 | $27.25 | $26.12 | $26.29 | 11,983,710 | Hold | 0 | 646,665 |
| 2026-07-08 | $26.66 | $27.33 | $26.03 | $27.16 | 8,531,450 | Hold | 0 | 646,665 |
| 2026-07-07 | $26.38 | $27.36 | $26.29 | $26.91 | 7,563,265 | Hold | 0 | 646,665 |
| 2026-07-06 | $25.81 | $26.25 | $25.14 | $26.20 | 7,662,991 | Hold | 0 | 646,665 |
| 2026-07-02 | $25.66 | $26.11 | $25.21 | $25.88 | 6,364,357 | Hold | 0 | 646,665 |
| 2026-07-01 | $25.26 | $26.40 | $25.26 | $25.77 | 9,239,184 | Hold | 0 | 646,665 |
| 2026-06-30 | $25.62 | $25.79 | $24.77 | $25.27 | 9,144,173 | Hold | 0 | 646,665 |
| 2026-06-29 | $25.94 | $26.35 | $25.24 | $25.80 | 10,945,735 | Hold | 0 | 646,665 |
| 2026-06-26 | $23.70 | $25.74 | $23.32 | $25.73 | 16,463,303 | Hold | 0 | 649,464 |
| 2026-06-25 | $24.77 | $25.01 | $23.09 | $23.10 | 12,424,439 | Hold | 0 | 652,263 |
| 2026-06-24 | $24.98 | $25.45 | $24.49 | $24.51 | 10,442,978 | Hold | 0 | 652,263 |
| 2026-06-23 | $25.43 | $25.92 | $25.02 | $25.15 | 14,598,265 | Hold | 0 | 655,062 |
| 2026-06-22 | $25.58 | $26.40 | $25.55 | $25.65 | 7,980,899 | Hold | 0 | 655,062 |