ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DRTS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $13.47 | $13.89 | $13.21 | $13.47 | 618,804 | Hold | 0 | 184,377 |
| 2026-07-17 | $11.63 | $13.78 | $11.53 | $13.55 | 1,100,569 | Hold | 0 | 184,377 |
| 2026-07-16 | $12.35 | $12.50 | $11.70 | $11.88 | 778,361 | Hold | 0 | 277,086 |
| 2026-07-15 | $12.41 | $13.00 | $12.36 | $12.46 | 669,102 | Hold | 0 | 277,086 |
| 2026-07-14 | $12.34 | $12.67 | $12.20 | $12.34 | 385,652 | Hold | 0 | 277,086 |
| 2026-07-13 | $12.38 | $12.55 | $12.00 | $12.17 | 667,942 | Hold | 0 | 277,086 |
| 2026-07-10 | $12.89 | $12.90 | $12.04 | $12.71 | 639,976 | Hold | 0 | 277,086 |
| 2026-07-09 | $12.98 | $13.27 | $12.88 | $12.98 | 403,145 | Hold | 0 | 277,086 |
| 2026-07-08 | $12.32 | $13.08 | $12.30 | $12.84 | 524,925 | Hold | 0 | 277,086 |
| 2026-07-07 | $13.41 | $13.43 | $12.26 | $12.76 | 1,066,869 | Hold | 0 | 277,086 |
| 2026-07-06 | $13.41 | $14.04 | $13.16 | $13.58 | 1,617,493 | Hold | 0 | 277,086 |
| 2026-07-02 | $12.85 | $13.23 | $12.40 | $13.23 | 1,141,124 | Hold | 0 | 277,086 |
| 2026-07-01 | $12.51 | $13.02 | $12.26 | $12.64 | 1,101,668 | Hold | 0 | 277,086 |
| 2026-06-30 | $11.47 | $12.61 | $11.23 | $12.58 | 2,219,433 | Hold | 0 | 277,086 |
| 2026-06-29 | $10.93 | $11.58 | $10.86 | $11.22 | 871,592 | Hold | 0 | 277,086 |
| 2026-06-26 | $10.72 | $11.29 | $10.61 | $10.88 | 488,831 | Hold | 0 | 277,086 |
| 2026-06-25 | $10.05 | $11.22 | $10.02 | $11.18 | 1,020,267 | Hold | 0 | 277,086 |
| 2026-06-24 | $10.10 | $10.25 | $9.85 | $10.02 | 604,747 | Hold | 0 | 277,086 |
| 2026-06-23 | $9.47 | $10.15 | $9.47 | $9.80 | 604,107 | Hold | 0 | 277,086 |
| 2026-06-22 | $9.69 | $10.18 | $9.62 | $10.03 | 566,898 | Hold | 0 | 277,086 |