ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DSY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $1.75 | $1.92 | $1.75 | $1.90 | 9,859 | Hold | 0 | 0 |
| 2026-06-02 | $1.88 | $1.92 | $1.85 | $1.90 | 11,066 | Hold | 0 | 130,212 |
| 2026-06-01 | $1.88 | $1.90 | $1.82 | $1.86 | 17,920 | Hold | 0 | 130,212 |
| 2026-05-29 | $1.90 | $1.89 | $1.87 | $1.87 | 3,566 | Hold | 0 | 130,212 |
| 2026-05-28 | $1.81 | $2.26 | $1.69 | $1.91 | 135,124 | Hold | 0 | 130,212 |
| 2026-05-27 | $1.94 | $1.94 | $1.83 | $1.86 | 14,557 | Hold | 0 | 130,212 |
| 2026-05-26 | $2.00 | $2.08 | $1.85 | $1.89 | 21,122 | Hold | 0 | 130,212 |
| 2026-05-22 | $1.96 | $2.72 | $1.88 | $2.04 | 89,879 | Hold | 0 | 130,212 |
| 2026-05-21 | $1.90 | $1.99 | $1.90 | $1.90 | 2,933 | Hold | 0 | 130,212 |
| 2026-05-20 | $1.94 | $1.98 | $1.90 | $1.92 | 5,668 | Hold | 0 | 130,212 |
| 2026-05-19 | $1.94 | $1.99 | $1.85 | $1.99 | 4,735 | Hold | 0 | 130,212 |
| 2026-05-18 | $1.97 | $2.01 | $1.93 | $1.99 | 9,058 | Hold | 0 | 130,212 |
| 2026-05-15 | $2.09 | $2.09 | $2.06 | $2.06 | 1,232 | Hold | 0 | 130,212 |
| 2026-05-14 | $2.00 | $2.03 | $1.99 | $2.03 | 4,784 | Hold | 0 | 130,212 |
| 2026-05-13 | $2.00 | $2.10 | $1.89 | $1.99 | 15,443 | Hold | 0 | 130,212 |
| 2026-05-12 | $2.07 | $2.14 | $1.96 | $2.14 | 4,456 | Hold | 0 | 130,212 |
| 2026-05-11 | $2.10 | $2.13 | $2.00 | $2.13 | 3,559 | Hold | 0 | 130,212 |
| 2026-05-08 | $2.15 | $2.17 | $2.07 | $2.10 | 6,551 | Hold | 0 | 130,212 |
| 2026-05-07 | $2.11 | $2.15 | $2.11 | $2.15 | 3,110 | Hold | 0 | 130,212 |
| 2026-05-06 | $2.10 | $2.15 | $2.10 | $2.11 | 7,407 | Hold | 0 | 130,212 |
| 2026-05-05 | $2.14 | $2.16 | $2.14 | $2.15 | 2,420 | Hold | 0 | 130,212 |