ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for DSY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $3.74 | $4.00 | $3.73 | $3.81 | 16,407 | Hold | 0 | 0 |
| 2026-09-09 | $3.87 | $3.90 | $3.72 | $3.74 | 31,381 | Hold | 0 | 140,010 |
| 2026-09-08 | $3.91 | $3.91 | $3.72 | $3.72 | 13,176 | Hold | 0 | 140,010 |
| 2026-09-04 | $3.81 | $3.90 | $3.81 | $3.87 | 7,478 | Hold | 0 | 140,010 |
| 2026-09-03 | $3.94 | $4.02 | $3.91 | $3.91 | 9,129 | Hold | 0 | 140,010 |
| 2026-09-02 | $3.83 | $4.02 | $3.83 | $3.93 | 8,314 | Hold | 0 | 140,010 |
| 2026-09-01 | $3.94 | $3.97 | $3.80 | $3.80 | 15,549 | Hold | 0 | 140,010 |
| 2026-08-31 | $4.07 | $4.07 | $3.94 | $3.96 | 12,899 | Hold | 0 | 140,010 |
| 2026-08-28 | $4.07 | $4.14 | $3.91 | $3.95 | 46,684 | Hold | 0 | 140,010 |
| 2026-08-27 | $4.03 | $4.15 | $3.92 | $3.93 | 26,475 | Hold | 0 | 140,010 |
| 2026-08-26 | $4.16 | $4.18 | $4.07 | $4.07 | 8,999 | Hold | 0 | 140,010 |
| 2026-08-25 | $4.06 | $4.25 | $4.06 | $4.16 | 16,327 | Hold | 0 | 140,010 |
| 2026-08-24 | $3.93 | $4.14 | $3.93 | $4.09 | 11,519 | Hold | 0 | 140,010 |
| 2026-08-21 | $4.03 | $4.15 | $4.03 | $4.05 | 15,361 | Hold | 0 | 140,010 |
| 2026-08-20 | $3.77 | $4.20 | $3.77 | $4.07 | 53,490 | Hold | 0 | 140,010 |
| 2026-08-19 | $3.88 | $3.95 | $3.80 | $3.83 | 24,007 | Hold | 0 | 140,010 |
| 2026-08-18 | $4.20 | $4.25 | $4.00 | $4.00 | 30,425 | Hold | 0 | 140,010 |
| 2026-08-17 | $4.32 | $4.40 | $4.27 | $4.27 | 39,292 | Hold | 0 | 140,010 |
| 2026-08-14 | $4.45 | $4.52 | $4.35 | $4.38 | 45,580 | Hold | 0 | 140,010 |
| 2026-08-13 | $4.33 | $4.36 | $4.20 | $4.26 | 32,636 | Hold | 0 | 140,010 |
| 2026-08-12 | $4.63 | $4.63 | $4.35 | $4.38 | 68,582 | Hold | 0 | 140,010 |