ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ESLT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | $714.04 | $724.37 | $714.04 | $714.40 | 84,959 | Hold | 0 | 32,190 |
| 2026-09-08 | $724.55 | $728.00 | $706.50 | $708.51 | 114,486 | Hold | 0 | 32,190 |
| 2026-09-04 | $706.86 | $706.86 | $700.11 | $703.28 | 33,298 | Hold | 0 | 32,283 |
| 2026-09-03 | $709.20 | $709.20 | $696.19 | $701.22 | 62,828 | Hold | 0 | 32,283 |
| 2026-09-02 | $724.50 | $724.50 | $706.28 | $709.20 | 69,901 | Hold | 0 | 32,283 |
| 2026-09-01 | $711.29 | $720.00 | $707.92 | $708.70 | 86,006 | Hold | 0 | 32,376 |
| 2026-08-31 | $705.00 | $706.52 | $699.99 | $700.51 | 60,626 | Hold | 0 | 32,376 |
| 2026-08-28 | $718.97 | $717.50 | $705.46 | $708.68 | 64,335 | Hold | 0 | 32,283 |
| 2026-08-27 | $718.00 | $721.92 | $715.11 | $718.69 | 65,890 | Hold | 0 | 32,283 |
| 2026-08-26 | $712.00 | $723.62 | $711.89 | $722.48 | 75,019 | Hold | 0 | 32,283 |
| 2026-08-25 | $733.69 | $735.83 | $720.44 | $722.25 | 83,634 | Hold | 0 | 32,283 |
| 2026-08-24 | $742.39 | $743.20 | $726.54 | $730.40 | 89,953 | Hold | 0 | 32,283 |
| 2026-08-21 | $745.10 | $753.90 | $737.42 | $741.33 | 38,566 | Hold | 0 | 32,283 |
| 2026-08-20 | $750.00 | $759.08 | $740.31 | $743.67 | 57,603 | Hold | 0 | 32,283 |
| 2026-08-19 | $773.40 | $773.56 | $749.01 | $752.30 | 164,856 | Hold | 0 | 32,376 |
| 2026-08-18 | $773.42 | $797.79 | $772.03 | $795.71 | 123,613 | Hold | 0 | 32,376 |
| 2026-08-17 | $786.00 | $793.31 | $782.05 | $782.84 | 71,457 | Hold | 0 | 32,376 |
| 2026-08-14 | $785.55 | $785.55 | $777.92 | $783.62 | 48,438 | Hold | 0 | 32,376 |
| 2026-08-13 | $778.06 | $785.73 | $772.14 | $779.46 | 55,846 | Hold | 0 | 32,469 |
| 2026-08-12 | $783.31 | $788.17 | $779.49 | $779.51 | 57,899 | Hold | 0 | 32,655 |