ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ESLT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $838.05 | $845.28 | $828.20 | $829.81 | 73,270 | Hold | 0 | 0 |
| 2026-06-02 | $844.90 | $854.00 | $837.78 | $849.15 | 65,385 | Hold | 0 | 43,881 |
| 2026-06-01 | $868.87 | $869.99 | $850.50 | $858.06 | 98,541 | Hold | 0 | 43,881 |
| 2026-05-29 | $896.57 | $897.79 | $860.15 | $880.89 | 145,852 | Hold | 0 | 43,881 |
| 2026-05-28 | $868.22 | $900.53 | $864.46 | $892.63 | 239,390 | Hold | 0 | 43,881 |
| 2026-05-27 | $837.08 | $834.21 | $810.94 | $828.81 | 188,861 | Hold | 0 | 43,759 |
| 2026-05-26 | $857.49 | $857.49 | $820.00 | $853.86 | 267,231 | Hold | 0 | 43,759 |
| 2026-05-22 | $768.01 | $772.24 | $758.68 | $767.82 | 132,879 | Hold | 0 | 43,759 |
| 2026-05-21 | $762.00 | $770.00 | $751.78 | $763.72 | 69,223 | Hold | 0 | 43,759 |
| 2026-05-20 | $775.81 | $783.06 | $766.47 | $768.84 | 62,881 | Hold | 0 | 43,515 |
| 2026-05-19 | $773.00 | $786.58 | $763.01 | $770.24 | 131,489 | Hold | 0 | 43,515 |
| 2026-05-18 | $753.93 | $761.45 | $745.37 | $760.63 | 148,843 | Hold | 0 | 44,491 |
| 2026-05-15 | $765.00 | $772.50 | $747.77 | $750.01 | 113,734 | Hold | 0 | 60,351 |
| 2026-05-14 | $777.20 | $787.99 | $775.00 | $779.43 | 92,093 | Hold | 0 | 53,885 |
| 2026-05-13 | $786.10 | $786.10 | $765.00 | $779.42 | 132,347 | Hold | 0 | 43,149 |
| 2026-05-12 | $798.05 | $803.17 | $784.01 | $802.21 | 108,245 | Hold | 0 | 43,027 |
| 2026-05-11 | $774.27 | $804.21 | $774.27 | $794.95 | 143,250 | Hold | 0 | 42,905 |
| 2026-05-08 | $795.06 | $803.43 | $776.00 | $782.21 | 142,385 | Hold | 0 | 44,491 |
| 2026-05-07 | $826.67 | $826.67 | $780.81 | $794.96 | 193,442 | Hold | 0 | 42,661 |
| 2026-05-06 | $835.59 | $844.61 | $827.65 | $830.09 | 121,258 | Hold | 0 | 42,661 |
| 2026-05-05 | $864.43 | $864.50 | $840.57 | $851.26 | 87,922 | Hold | 0 | 42,661 |