ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ESLT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $758.44 | $766.89 | $754.50 | $754.85 | 88,674 | Hold | 0 | 43,447 |
| 2026-07-17 | $734.85 | $752.48 | $730.00 | $741.55 | 69,636 | Hold | 0 | 43,447 |
| 2026-07-16 | $752.39 | $752.39 | $734.20 | $738.44 | 78,339 | Hold | 0 | 43,027 |
| 2026-07-15 | $732.99 | $738.47 | $724.82 | $731.26 | 70,251 | Hold | 0 | 43,027 |
| 2026-07-14 | $727.16 | $743.82 | $727.16 | $736.30 | 93,354 | Hold | 0 | 43,149 |
| 2026-07-13 | $749.58 | $749.58 | $729.21 | $735.40 | 88,761 | Hold | 0 | 64,987 |
| 2026-07-10 | $760.01 | $760.01 | $750.53 | $751.18 | 47,364 | Hold | 0 | 44,369 |
| 2026-07-09 | $770.60 | $773.58 | $760.20 | $760.89 | 53,811 | Hold | 0 | 43,271 |
| 2026-07-08 | $777.56 | $785.49 | $775.18 | $780.05 | 52,871 | Hold | 0 | 43,271 |
| 2026-07-07 | $799.85 | $801.63 | $768.75 | $777.93 | 81,399 | Hold | 0 | 43,271 |
| 2026-07-06 | $810.44 | $821.25 | $809.01 | $811.01 | 82,555 | Hold | 0 | 43,271 |
| 2026-07-02 | $789.58 | $820.00 | $787.40 | $803.26 | 128,180 | Hold | 0 | 43,271 |
| 2026-07-01 | $761.71 | $776.59 | $758.44 | $759.98 | 75,018 | Hold | 0 | 43,515 |
| 2026-06-30 | $749.65 | $766.00 | $749.65 | $758.72 | 99,527 | Hold | 0 | 43,637 |
| 2026-06-29 | $727.79 | $736.48 | $721.04 | $732.66 | 122,186 | Hold | 0 | 43,637 |
| 2026-06-26 | $719.00 | $731.85 | $710.00 | $716.61 | 86,793 | Hold | 0 | 43,637 |
| 2026-06-25 | $754.10 | $754.90 | $727.79 | $732.71 | 98,847 | Hold | 0 | 43,637 |
| 2026-06-24 | $765.98 | $772.66 | $749.00 | $750.90 | 83,232 | Hold | 0 | 43,637 |
| 2026-06-23 | $770.80 | $779.34 | $768.02 | $772.45 | 63,114 | Hold | 0 | 43,759 |
| 2026-06-22 | $784.45 | $786.31 | $772.00 | $774.62 | 114,486 | Hold | 0 | 43,759 |