ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ETOR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $39.91 | $40.32 | $38.78 | $39.19 | 687,160 | Hold | 0 | 0 |
| 2026-06-02 | $41.60 | $41.64 | $40.59 | $40.68 | 734,243 | Hold | 0 | 57,966 |
| 2026-06-01 | $41.59 | $42.68 | $41.12 | $41.67 | 762,567 | Hold | 0 | 57,966 |
| 2026-05-29 | $40.07 | $43.28 | $40.00 | $41.98 | 1,434,116 | Hold | 0 | 57,966 |
| 2026-05-28 | $38.23 | $40.20 | $37.87 | $39.94 | 769,572 | Hold | 0 | 57,966 |
| 2026-05-27 | $39.33 | $39.94 | $38.46 | $38.60 | 637,420 | Hold | 0 | 57,966 |
| 2026-05-26 | $40.92 | $41.13 | $39.27 | $39.30 | 1,040,013 | Hold | 0 | 57,966 |
| 2026-05-22 | $39.60 | $41.51 | $39.60 | $40.85 | 1,047,897 | Hold | 0 | 57,966 |
| 2026-05-21 | $39.54 | $39.71 | $38.36 | $39.61 | 722,756 | Hold | 0 | 57,966 |
| 2026-05-20 | $39.91 | $40.19 | $39.12 | $39.59 | 975,301 | Hold | 0 | 57,966 |
| 2026-05-19 | $40.73 | $40.84 | $39.71 | $39.81 | 888,732 | Hold | 0 | 57,966 |
| 2026-05-18 | $40.04 | $41.16 | $39.81 | $40.72 | 888,308 | Hold | 0 | 57,966 |
| 2026-05-15 | $41.56 | $41.87 | $40.32 | $40.59 | 1,081,518 | Hold | 0 | 57,966 |
| 2026-05-14 | $41.00 | $41.85 | $39.88 | $41.58 | 1,815,362 | Hold | 0 | 57,966 |
| 2026-05-13 | $37.87 | $41.30 | $37.49 | $41.29 | 2,705,771 | Hold | 0 | 57,966 |
| 2026-05-12 | $38.39 | $38.20 | $35.60 | $37.60 | 3,476,228 | Hold | 0 | 57,966 |
| 2026-05-11 | $38.19 | $39.63 | $37.56 | $38.75 | 2,430,276 | Hold | 0 | 57,966 |
| 2026-05-08 | $38.29 | $38.62 | $37.40 | $38.37 | 626,710 | Hold | 0 | 57,966 |
| 2026-05-07 | $38.78 | $39.44 | $37.90 | $38.24 | 760,493 | Hold | 0 | 57,966 |
| 2026-05-06 | $39.01 | $39.00 | $38.02 | $38.61 | 626,270 | Hold | 0 | 57,966 |
| 2026-05-05 | $38.09 | $39.15 | $37.66 | $38.91 | 1,369,635 | Hold | 0 | 57,966 |