ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for FRNM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | $16.74 | $16.74 | $15.81 | $15.99 | 536,111 | Hold | 0 | 758,090 |
| 2026-09-04 | $16.40 | $17.17 | $16.06 | $16.31 | 616,858 | Hold | 0 | 759,876 |
| 2026-09-03 | $15.87 | $17.15 | $15.71 | $16.90 | 957,090 | Hold | 0 | 766,127 |
| 2026-09-02 | $15.24 | $16.03 | $15.01 | $15.95 | 982,143 | Hold | 0 | 767,020 |
| 2026-09-01 | $14.80 | $15.48 | $14.76 | $15.25 | 1,944,913 | Hold | 0 | 762,555 |
| 2026-08-31 | $14.63 | $14.81 | $14.29 | $14.79 | 768,381 | Hold | 0 | 764,341 |
| 2026-08-28 | $14.03 | $15.09 | $13.81 | $14.79 | 1,712,257 | Hold | 0 | 767,020 |
| 2026-08-27 | $14.09 | $14.34 | $13.76 | $13.94 | 348,531 | Hold | 0 | 757,197 |
| 2026-08-26 | $13.98 | $14.30 | $13.95 | $14.09 | 499,289 | Hold | 0 | 757,197 |
| 2026-08-25 | $13.76 | $14.17 | $13.69 | $13.99 | 475,759 | Buy | 14,549 | 733,888 |
| 2026-08-24 | $13.69 | $13.88 | $13.35 | $13.78 | 422,331 | Buy | 12,938 | 723,533 |
| 2026-08-21 | $13.33 | $14.11 | $13.47 | $13.81 | 734,934 | Buy | 16,003 | 673,850 |
| 2026-08-20 | $13.63 | $13.89 | $13.44 | $13.51 | 908,864 | Buy | 46,141 | 633,197 |
| 2026-08-19 | $13.14 | $13.99 | $13.14 | $13.63 | 839,236 | Buy | 55,173 | 563,704 |
| 2026-08-18 | $12.92 | $13.67 | $12.77 | $13.45 | 1,485,028 | Buy | 59,279 | 505,065 |
| 2026-08-17 | $11.50 | $13.16 | $11.49 | $13.00 | 1,891,166 | Buy | 144,595 | 360,470 |
| 2026-08-14 | $11.70 | $11.95 | $11.43 | $11.56 | 758,411 | Buy | 45,010 | 0 |
| 2026-08-13 | $11.73 | $11.89 | $11.44 | $11.61 | 611,074 | Buy | 123,842 | 0 |
| 2026-08-12 | $12.00 | $11.94 | $11.43 | $11.55 | 1,406,594 | Buy | 190,403 | 0 |
| 2026-08-11 | $11.72 | $12.28 | $11.54 | $12.00 | 1,060,496 | Hold | 0 | 0 |