ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for FROG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $85.80 | $85.88 | $82.93 | $83.86 | 1,770,786 | Hold | 0 | 0 |
| 2026-06-02 | $84.57 | $89.16 | $84.33 | $88.03 | 3,418,377 | Hold | 0 | 50,621 |
| 2026-06-01 | $80.12 | $88.45 | $79.82 | $88.31 | 3,915,397 | Hold | 0 | 50,621 |
| 2026-05-29 | $74.20 | $79.87 | $73.82 | $79.48 | 3,270,099 | Hold | 0 | 50,621 |
| 2026-05-28 | $73.50 | $74.19 | $72.03 | $72.75 | 1,303,164 | Hold | 0 | 50,621 |
| 2026-05-27 | $72.25 | $73.04 | $70.34 | $71.38 | 1,377,625 | Hold | 0 | 50,621 |
| 2026-05-26 | $74.00 | $75.04 | $71.30 | $73.01 | 2,536,111 | Hold | 0 | 50,621 |
| 2026-05-22 | $72.40 | $74.17 | $71.68 | $73.99 | 2,017,554 | Hold | 0 | 50,621 |
| 2026-05-21 | $72.20 | $73.13 | $70.92 | $71.44 | 1,355,209 | Hold | 0 | 50,621 |
| 2026-05-20 | $69.54 | $73.72 | $68.75 | $73.43 | 3,119,623 | Hold | 0 | 50,621 |
| 2026-05-19 | $68.77 | $70.82 | $67.40 | $70.63 | 2,655,794 | Hold | 0 | 50,621 |
| 2026-05-18 | $65.90 | $68.38 | $65.50 | $67.91 | 1,655,510 | Hold | 0 | 50,621 |
| 2026-05-15 | $64.89 | $67.47 | $63.91 | $66.16 | 1,728,905 | Hold | 0 | 50,621 |
| 2026-05-14 | $64.89 | $65.61 | $62.01 | $65.08 | 2,563,342 | Hold | 0 | 50,621 |
| 2026-05-13 | $67.90 | $67.90 | $63.67 | $64.15 | 2,981,279 | Hold | 0 | 50,621 |
| 2026-05-12 | $68.34 | $68.78 | $65.18 | $67.55 | 2,874,162 | Hold | 0 | 50,621 |
| 2026-05-11 | $69.01 | $71.65 | $66.82 | $69.01 | 3,927,294 | Hold | 0 | 50,621 |
| 2026-05-08 | $66.35 | $72.06 | $62.51 | $70.55 | 8,683,064 | Hold | 0 | 50,621 |
| 2026-05-07 | $55.95 | $57.78 | $55.07 | $57.01 | 3,906,449 | Hold | 0 | 50,621 |
| 2026-05-06 | $53.59 | $53.85 | $51.67 | $53.81 | 2,160,465 | Hold | 0 | 50,621 |
| 2026-05-05 | $52.83 | $54.68 | $52.16 | $54.41 | 2,385,302 | Hold | 0 | 50,621 |