ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for FVRR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $10.50 | $10.45 | $9.98 | $10.07 | 1,141,591 | Hold | 0 | 0 |
| 2026-06-02 | $11.30 | $11.28 | $10.58 | $10.58 | 864,371 | Hold | 0 | 202,039 |
| 2026-06-01 | $11.05 | $11.48 | $10.92 | $11.45 | 1,278,731 | Hold | 0 | 202,039 |
| 2026-05-29 | $10.88 | $11.57 | $10.73 | $10.99 | 833,236 | Hold | 0 | 202,039 |
| 2026-05-28 | $10.94 | $11.15 | $10.79 | $11.00 | 540,966 | Hold | 0 | 202,039 |
| 2026-05-27 | $10.90 | $11.31 | $10.79 | $10.95 | 417,908 | Hold | 0 | 202,039 |
| 2026-05-26 | $11.02 | $11.10 | $10.78 | $10.95 | 639,242 | Hold | 0 | 202,039 |
| 2026-05-22 | $10.86 | $11.10 | $10.73 | $11.09 | 449,074 | Hold | 0 | 202,039 |
| 2026-05-21 | $10.59 | $10.93 | $10.30 | $10.84 | 545,820 | Hold | 0 | 202,039 |
| 2026-05-20 | $10.56 | $10.78 | $10.22 | $10.76 | 614,372 | Hold | 0 | 202,039 |
| 2026-05-19 | $10.82 | $11.16 | $10.58 | $10.62 | 584,943 | Hold | 0 | 202,039 |
| 2026-05-18 | $10.35 | $10.81 | $10.35 | $10.72 | 1,013,123 | Hold | 0 | 202,039 |
| 2026-05-15 | $10.19 | $10.51 | $10.11 | $10.35 | 587,078 | Hold | 0 | 202,039 |
| 2026-05-14 | $10.69 | $10.71 | $10.15 | $10.17 | 705,863 | Hold | 0 | 202,039 |
| 2026-05-13 | $10.83 | $10.81 | $10.42 | $10.69 | 685,946 | Hold | 0 | 202,039 |
| 2026-05-12 | $11.10 | $11.06 | $10.77 | $10.91 | 573,609 | Hold | 0 | 202,039 |
| 2026-05-11 | $11.40 | $11.41 | $10.96 | $11.05 | 808,136 | Hold | 0 | 202,039 |
| 2026-05-08 | $11.40 | $11.52 | $11.06 | $11.45 | 946,395 | Hold | 0 | 202,039 |
| 2026-05-07 | $11.30 | $12.04 | $11.35 | $11.75 | 765,377 | Hold | 0 | 202,039 |
| 2026-05-06 | $11.60 | $11.65 | $11.23 | $11.26 | 607,125 | Hold | 0 | 202,039 |
| 2026-05-05 | $11.61 | $11.76 | $11.44 | $11.57 | 451,992 | Hold | 0 | 202,039 |