ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GE
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $322.36 | $327.47 | $321.88 | $324.15 | 2,189,476 | Hold | 0 | 0 |
| 2026-09-09 | $330.88 | $332.06 | $321.22 | $325.42 | 3,803,960 | Hold | 0 | 3,097 |
| 2026-09-08 | $338.11 | $342.66 | $332.38 | $334.91 | 2,468,855 | Hold | 0 | 3,097 |
| 2026-09-04 | $332.24 | $337.12 | $332.38 | $337.12 | 1,866,507 | Hold | 0 | 3,097 |
| 2026-09-03 | $331.55 | $334.44 | $329.32 | $333.48 | 1,884,923 | Hold | 0 | 3,097 |
| 2026-09-02 | $333.36 | $333.86 | $329.31 | $329.50 | 2,043,856 | Hold | 0 | 3,097 |
| 2026-09-01 | $333.71 | $336.25 | $329.52 | $331.09 | 2,285,426 | Hold | 0 | 3,097 |
| 2026-08-31 | $338.83 | $339.74 | $333.73 | $335.71 | 2,546,485 | Hold | 0 | 3,097 |
| 2026-08-28 | $345.08 | $345.63 | $341.27 | $342.58 | 1,813,530 | Hold | 0 | 3,097 |
| 2026-08-27 | $352.79 | $353.40 | $339.60 | $342.59 | 3,663,614 | Hold | 0 | 3,097 |
| 2026-08-26 | $351.78 | $356.39 | $350.07 | $354.39 | 2,961,879 | Hold | 0 | 3,097 |
| 2026-08-25 | $345.95 | $349.96 | $344.22 | $349.54 | 2,398,406 | Hold | 0 | 3,097 |
| 2026-08-24 | $346.59 | $348.37 | $340.54 | $341.84 | 2,119,390 | Hold | 0 | 3,097 |
| 2026-08-21 | $347.54 | $351.84 | $346.42 | $348.44 | 2,992,012 | Hold | 0 | 3,097 |
| 2026-08-20 | $353.09 | $354.46 | $343.56 | $344.76 | 3,889,307 | Hold | 0 | 3,097 |
| 2026-08-19 | $373.52 | $374.50 | $356.13 | $356.28 | 3,138,638 | Hold | 0 | 3,097 |
| 2026-08-18 | $366.89 | $375.47 | $365.13 | $375.19 | 4,001,208 | Hold | 0 | 3,097 |
| 2026-08-17 | $367.87 | $372.35 | $367.22 | $369.12 | 3,151,183 | Hold | 0 | 3,097 |
| 2026-08-14 | $362.50 | $368.67 | $361.51 | $368.38 | 2,276,324 | Hold | 0 | 3,097 |
| 2026-08-13 | $367.00 | $367.08 | $359.55 | $360.64 | 2,613,196 | Hold | 0 | 3,097 |
| 2026-08-12 | $369.79 | $370.20 | $363.78 | $365.33 | 1,538,317 | Hold | 0 | 3,097 |