ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GENB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $15.32 | $16.05 | $15.10 | $15.39 | 1,003,515 | Hold | 0 | 0 |
| 2026-09-09 | $15.80 | $16.23 | $15.20 | $15.52 | 932,114 | Hold | 0 | 1,587,025 |
| 2026-09-08 | $16.36 | $16.17 | $15.40 | $15.90 | 1,255,216 | Hold | 0 | 1,605,955 |
| 2026-09-04 | $16.39 | $16.60 | $15.98 | $16.39 | 721,254 | Hold | 0 | 1,609,741 |
| 2026-09-03 | $16.40 | $16.58 | $15.97 | $16.34 | 958,022 | Hold | 0 | 1,622,992 |
| 2026-09-02 | $15.75 | $16.78 | $15.70 | $16.28 | 882,035 | Hold | 0 | 1,624,885 |
| 2026-09-01 | $15.12 | $15.99 | $14.93 | $15.79 | 1,034,620 | Hold | 0 | 1,615,420 |
| 2026-08-31 | $15.27 | $15.62 | $14.78 | $15.27 | 1,542,934 | Hold | 0 | 1,619,206 |
| 2026-08-28 | $15.77 | $16.28 | $14.77 | $15.33 | 2,345,150 | Hold | 0 | 1,624,885 |
| 2026-08-27 | $17.10 | $17.47 | $15.72 | $15.77 | 2,836,137 | Hold | 0 | 1,604,062 |
| 2026-08-26 | $20.00 | $19.59 | $15.93 | $16.14 | 3,818,135 | Buy | 304,851 | 1,299,211 |
| 2026-08-25 | $17.67 | $22.67 | $17.39 | $20.40 | 4,536,550 | Hold | 0 | 1,283,881 |
| 2026-08-24 | $16.67 | $17.99 | $16.03 | $17.71 | 2,397,001 | Hold | 0 | 1,288,480 |
| 2026-08-21 | $16.10 | $16.68 | $15.92 | $16.12 | 828,105 | Hold | 0 | 1,227,160 |
| 2026-08-20 | $16.76 | $16.83 | $15.77 | $15.99 | 948,270 | Hold | 0 | 1,237,891 |
| 2026-08-19 | $16.47 | $17.56 | $16.09 | $16.97 | 1,380,497 | Hold | 0 | 1,207,231 |
| 2026-08-18 | $15.51 | $16.63 | $15.64 | $16.08 | 576,225 | Hold | 0 | 1,208,764 |
| 2026-08-17 | $15.63 | $15.75 | $15.05 | $15.68 | 707,568 | Hold | 0 | 1,208,764 |
| 2026-08-14 | $14.99 | $15.70 | $14.56 | $15.64 | 300,745 | Hold | 0 | 1,208,764 |
| 2026-08-13 | $15.20 | $15.48 | $14.90 | $15.03 | 502,410 | Hold | 0 | 1,201,099 |
| 2026-08-12 | $14.16 | $15.32 | $14.09 | $15.09 | 746,458 | Hold | 0 | 1,204,165 |