ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GENB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $13.66 | $14.17 | $13.57 | $13.60 | 377,748 | Hold | 0 | 1,259,353 |
| 2026-07-17 | $13.33 | $13.94 | $13.21 | $13.56 | 340,327 | Hold | 0 | 1,247,089 |
| 2026-07-16 | $13.93 | $14.03 | $13.42 | $13.66 | 385,340 | Hold | 0 | 1,228,693 |
| 2026-07-15 | $14.09 | $14.35 | $13.42 | $14.07 | 664,380 | Hold | 0 | 1,225,627 |
| 2026-07-14 | $14.40 | $14.45 | $14.07 | $14.19 | 321,391 | Hold | 0 | 1,228,693 |
| 2026-07-13 | $14.02 | $14.58 | $13.68 | $14.28 | 522,933 | Hold | 0 | 1,230,226 |
| 2026-07-10 | $15.36 | $15.39 | $14.01 | $14.33 | 883,111 | Buy | 54,804 | 1,176,887 |
| 2026-07-09 | $15.85 | $16.18 | $15.49 | $15.72 | 494,969 | Buy | 57,462 | 1,119,425 |
| 2026-07-08 | $15.73 | $16.28 | $15.61 | $15.90 | 626,194 | Buy | 61,750 | 1,068,211 |
| 2026-07-07 | $16.93 | $17.32 | $16.18 | $16.22 | 916,012 | Buy | 44,170 | 1,022,779 |
| 2026-07-06 | $17.74 | $17.89 | $16.81 | $16.92 | 936,690 | Buy | 92,202 | 929,429 |
| 2026-07-02 | $16.52 | $17.60 | $16.48 | $17.41 | 832,626 | Buy | 26,483 | 877,278 |
| 2026-07-01 | $16.67 | $17.14 | $16.18 | $16.50 | 858,850 | Buy | 69,680 | 833,273 |
| 2026-06-30 | $16.91 | $18.13 | $16.27 | $16.87 | 1,317,874 | Buy | 27,949 | 816,247 |
| 2026-06-29 | $17.12 | $17.95 | $16.50 | $16.91 | 1,695,426 | Buy | 136,406 | 659,993 |
| 2026-06-26 | $16.23 | $17.00 | $15.98 | $16.50 | 1,155,396 | Buy | 63,768 | 598,466 |
| 2026-06-25 | $16.36 | $17.42 | $16.03 | $16.44 | 737,149 | Buy | 31,159 | 544,651 |
| 2026-06-24 | $15.41 | $16.73 | $15.11 | $16.23 | 667,153 | Buy | 50,900 | 493,109 |
| 2026-06-23 | $15.44 | $15.79 | $14.99 | $15.43 | 830,831 | Buy | 404 | 494,628 |
| 2026-06-22 | $14.31 | $16.16 | $14.31 | $15.87 | 1,015,008 | Hold | 0 | 494,628 |