ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GENI
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $6.99 | $7.14 | $6.71 | $6.73 | 4,858,819 | Hold | 0 | 0 |
| 2026-09-09 | $7.35 | $7.34 | $6.97 | $7.03 | 6,959,549 | Hold | 0 | 2,398,172 |
| 2026-09-08 | $7.50 | $7.64 | $7.28 | $7.31 | 3,260,921 | Hold | 0 | 2,398,172 |
| 2026-09-04 | $7.59 | $7.59 | $7.39 | $7.49 | 2,671,990 | Hold | 0 | 2,398,172 |
| 2026-09-03 | $7.63 | $7.78 | $7.57 | $7.63 | 2,795,506 | Hold | 0 | 2,398,172 |
| 2026-09-02 | $7.18 | $7.68 | $7.20 | $7.42 | 4,281,554 | Hold | 0 | 2,398,172 |
| 2026-09-01 | $7.28 | $7.59 | $7.12 | $7.18 | 4,330,674 | Hold | 0 | 2,398,172 |
| 2026-08-31 | $7.95 | $8.01 | $7.40 | $7.42 | 4,037,261 | Hold | 0 | 2,408,464 |
| 2026-08-28 | $7.95 | $8.40 | $7.99 | $8.02 | 8,513,144 | Hold | 0 | 2,408,464 |
| 2026-08-27 | $7.73 | $7.99 | $7.66 | $7.96 | 5,195,812 | Hold | 0 | 2,408,464 |
| 2026-08-26 | $7.88 | $8.00 | $7.51 | $7.62 | 2,654,043 | Hold | 0 | 2,408,464 |
| 2026-08-25 | $7.98 | $8.19 | $7.79 | $7.95 | 3,398,770 | Hold | 0 | 2,408,464 |
| 2026-08-24 | $8.02 | $8.23 | $7.94 | $7.99 | 4,521,571 | Hold | 0 | 2,418,756 |
| 2026-08-21 | $8.00 | $8.19 | $7.77 | $8.06 | 2,581,497 | Hold | 0 | 2,418,756 |
| 2026-08-20 | $7.84 | $8.21 | $7.69 | $7.93 | 4,156,812 | Hold | 0 | 2,418,756 |
| 2026-08-19 | $7.47 | $7.82 | $7.39 | $7.77 | 3,545,777 | Hold | 0 | 2,418,756 |
| 2026-08-18 | $7.75 | $7.86 | $7.48 | $7.49 | 2,607,575 | Hold | 0 | 2,418,756 |
| 2026-08-17 | $8.26 | $8.30 | $7.62 | $7.76 | 3,435,880 | Hold | 0 | 2,418,756 |
| 2026-08-14 | $7.92 | $8.43 | $7.86 | $8.38 | 5,555,428 | Hold | 0 | 2,418,756 |
| 2026-08-13 | $7.58 | $7.93 | $7.59 | $7.91 | 4,712,988 | Hold | 0 | 2,418,756 |
| 2026-08-12 | $7.75 | $7.82 | $7.54 | $7.65 | 3,155,717 | Hold | 0 | 2,418,756 |