ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GENI
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $6.65 | $6.85 | $6.52 | $6.68 | 6,030,105 | Hold | 0 | 3,158,667 |
| 2026-07-20 | $6.37 | $6.93 | $6.32 | $6.75 | 6,742,850 | Hold | 0 | 3,158,667 |
| 2026-07-17 | $6.10 | $6.32 | $5.98 | $6.31 | 5,206,185 | Hold | 0 | 3,158,667 |
| 2026-07-16 | $6.50 | $6.58 | $6.18 | $6.30 | 2,122,920 | Hold | 0 | 3,171,938 |
| 2026-07-15 | $6.50 | $6.71 | $6.38 | $6.41 | 2,756,918 | Hold | 0 | 3,171,938 |
| 2026-07-14 | $6.50 | $6.66 | $6.39 | $6.41 | 3,236,417 | Hold | 0 | 3,171,938 |
| 2026-07-13 | $6.28 | $6.71 | $6.26 | $6.61 | 4,668,756 | Hold | 0 | 3,968,198 |
| 2026-07-10 | $6.30 | $6.45 | $6.18 | $6.19 | 2,311,469 | Hold | 0 | 3,145,396 |
| 2026-07-09 | $6.22 | $6.32 | $6.15 | $6.17 | 1,957,721 | Hold | 0 | 3,065,770 |
| 2026-07-08 | $6.29 | $6.42 | $6.09 | $6.37 | 4,637,787 | Hold | 0 | 3,065,770 |
| 2026-07-07 | $6.61 | $6.89 | $6.46 | $6.47 | 2,530,232 | Hold | 0 | 3,065,770 |
| 2026-07-06 | $6.41 | $6.63 | $6.30 | $6.63 | 1,965,348 | Hold | 0 | 3,065,770 |
| 2026-07-02 | $6.36 | $6.47 | $6.23 | $6.43 | 2,179,360 | Hold | 0 | 3,065,770 |
| 2026-07-01 | $6.15 | $6.54 | $6.11 | $6.36 | 4,515,329 | Hold | 0 | 3,065,770 |
| 2026-06-30 | $6.26 | $6.30 | $6.01 | $6.06 | 5,348,289 | Hold | 0 | 3,065,770 |
| 2026-06-29 | $6.20 | $6.38 | $6.14 | $6.34 | 4,344,868 | Hold | 0 | 3,065,770 |
| 2026-06-26 | $5.43 | $6.24 | $5.47 | $6.20 | 7,966,387 | Hold | 0 | 3,079,041 |
| 2026-06-25 | $5.60 | $5.70 | $5.43 | $5.44 | 4,241,565 | Hold | 0 | 3,092,312 |
| 2026-06-24 | $5.82 | $5.95 | $5.61 | $5.65 | 6,110,487 | Hold | 0 | 3,092,312 |
| 2026-06-23 | $6.09 | $6.14 | $5.85 | $5.86 | 4,135,309 | Hold | 0 | 3,105,583 |
| 2026-06-22 | $6.00 | $6.30 | $5.93 | $5.94 | 5,933,265 | Hold | 0 | 3,105,583 |