ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GH
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $159.52 | $164.17 | $156.32 | $159.03 | 846,357 | Hold | 0 | 0 |
| 2026-09-09 | $161.26 | $167.57 | $159.93 | $162.78 | 1,106,627 | Hold | 0 | 529,351 |
| 2026-09-08 | $166.11 | $166.48 | $160.25 | $160.99 | 1,642,393 | Hold | 0 | 535,661 |
| 2026-09-04 | $160.00 | $164.25 | $154.01 | $161.41 | 2,383,554 | Hold | 0 | 536,923 |
| 2026-09-03 | $164.09 | $166.42 | $159.59 | $161.04 | 1,025,265 | Hold | 0 | 541,340 |
| 2026-09-02 | $163.79 | $168.68 | $157.52 | $163.06 | 1,734,623 | Hold | 0 | 541,971 |
| 2026-09-01 | $158.50 | $165.63 | $156.50 | $164.41 | 2,391,807 | Hold | 0 | 538,816 |
| 2026-08-31 | $160.01 | $162.14 | $155.75 | $158.98 | 1,479,254 | Buy | 56,987 | 482,957 |
| 2026-08-28 | $166.35 | $169.60 | $160.23 | $161.50 | 1,799,903 | Hold | 0 | 484,649 |
| 2026-08-27 | $170.94 | $173.10 | $168.32 | $168.52 | 1,493,792 | Hold | 0 | 478,445 |
| 2026-08-26 | $164.71 | $173.17 | $164.40 | $170.92 | 1,999,566 | Hold | 0 | 478,445 |
| 2026-08-25 | $164.54 | $167.90 | $161.29 | $164.92 | 1,178,042 | Hold | 0 | 472,805 |
| 2026-08-24 | $164.62 | $167.48 | $162.08 | $163.18 | 2,163,511 | Hold | 0 | 474,497 |
| 2026-08-21 | $167.25 | $170.72 | $165.17 | $170.69 | 1,843,472 | Hold | 0 | 451,937 |
| 2026-08-20 | $161.55 | $171.74 | $161.55 | $167.70 | 2,355,156 | Hold | 0 | 455,885 |
| 2026-08-19 | $165.51 | $168.29 | $159.46 | $163.34 | 2,307,950 | Hold | 0 | 444,605 |
| 2026-08-18 | $160.72 | $164.26 | $158.81 | $160.12 | 1,183,638 | Hold | 0 | 445,169 |
| 2026-08-17 | $156.45 | $162.76 | $155.00 | $161.67 | 1,228,177 | Hold | 0 | 445,169 |
| 2026-08-14 | $157.93 | $159.71 | $156.31 | $157.21 | 2,467,731 | Hold | 0 | 445,169 |
| 2026-08-13 | $165.86 | $166.04 | $158.99 | $159.54 | 1,632,021 | Hold | 0 | 442,349 |
| 2026-08-12 | $165.89 | $168.27 | $162.80 | $165.11 | 1,208,367 | Hold | 0 | 443,477 |