ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for GH
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $156.54 | $156.35 | $147.70 | $148.07 | 2,492,624 | Hold | 0 | 463,781 |
| 2026-07-17 | $152.73 | $157.33 | $149.78 | $155.87 | 1,982,504 | Hold | 0 | 459,269 |
| 2026-07-16 | $163.29 | $164.85 | $154.22 | $155.00 | 2,728,940 | Hold | 0 | 452,501 |
| 2026-07-15 | $160.98 | $164.98 | $160.81 | $162.85 | 1,243,124 | Hold | 0 | 451,373 |
| 2026-07-14 | $160.75 | $163.37 | $158.39 | $160.07 | 1,120,637 | Hold | 0 | 452,501 |
| 2026-07-13 | $158.20 | $160.73 | $155.92 | $158.40 | 1,722,222 | Hold | 0 | 453,065 |
| 2026-07-10 | $163.93 | $164.08 | $156.87 | $159.98 | 1,967,555 | Hold | 0 | 453,629 |
| 2026-07-09 | $154.40 | $170.87 | $152.64 | $164.07 | 3,788,158 | Sell | 16,105 | 469,734 |
| 2026-07-08 | $159.29 | $160.90 | $155.81 | $156.17 | 3,314,656 | Sell | 6,344 | 480,814 |
| 2026-07-07 | $168.03 | $169.24 | $162.58 | $162.92 | 2,455,138 | Sell | 5,602 | 485,817 |
| 2026-07-06 | $174.08 | $172.83 | $165.71 | $168.82 | 1,789,609 | Hold | 0 | 485,218 |
| 2026-07-02 | $171.96 | $171.34 | $166.74 | $167.98 | 2,928,468 | Hold | 0 | 471,441 |
| 2026-07-01 | $160.76 | $172.58 | $156.52 | $170.77 | 6,663,208 | Hold | 0 | 486,416 |
| 2026-06-30 | $151.92 | $152.71 | $148.43 | $149.92 | 2,247,930 | Hold | 0 | 493,005 |
| 2026-06-29 | $150.00 | $153.95 | $148.46 | $153.74 | 2,268,291 | Hold | 0 | 478,629 |
| 2026-06-26 | $145.61 | $151.85 | $144.27 | $149.29 | 3,669,793 | Hold | 0 | 480,426 |
| 2026-06-25 | $137.85 | $145.84 | $137.50 | $142.94 | 2,542,405 | Hold | 0 | 461,258 |
| 2026-06-24 | $133.16 | $140.98 | $132.60 | $137.07 | 3,440,610 | Hold | 0 | 460,659 |
| 2026-06-23 | $128.67 | $134.75 | $127.61 | $130.84 | 1,727,373 | Hold | 0 | 462,456 |
| 2026-06-22 | $131.16 | $132.07 | $125.13 | $128.73 | 1,204,829 | Hold | 0 | 462,456 |